Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.27 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 73.79 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| 73.03 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 1 | 1 |
| 66.33 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 16 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 7 |
| 49.34 | 0.00 | - | 1 | 5 | 115.00 | 0.06 | 0.00 | - | 7 | 40 |
| 39.24 | 0.00 | - | 1 | 4 | 120.00 | 0.07 | -0.02 | -22.22% | 10 | 290 |
| 34.64 | 0.00 | - | 1 | 25 | 125.00 | 0.11 | -0.03 | -21.43% | 9 | 339 |
| 35.85 | -0.11 | -0.31% | 5 | 75 | 130.00 | 0.17 | -0.04 | -19.05% | 23 | 392 |
| 29.48 | 0.00 | - | 2 | 25 | 135.00 | 0.26 | -0.10 | -27.78% | 195 | 587 |
| 29.00 | +3.83 | +15.22% | 48 | 1,459 | 140.00 | 0.45 | -0.17 | -27.42% | 124 | 683 |
| 22.90 | +1.88 | +8.94% | 14 | 191 | 145.00 | 0.80 | -0.31 | -27.93% | 78 | 1,572 |
| 19.90 | +3.20 | +19.16% | 14 | 518 | 150.00 | 1.43 | -0.53 | -27.04% | 294 | 1,188 |
| 14.60 | +2.20 | +17.74% | 101 | 1,023 | 155.00 | 2.49 | -0.78 | -23.85% | 237 | 1,036 |
| 11.23 | +0.99 | +9.67% | 192 | 827 | 160.00 | 4.08 | -1.07 | -20.78% | 187 | 215 |
| 8.36 | +0.66 | +8.53% | 691 | 1,085 | 165.00 | 6.28 | -1.31 | -17.26% | 97 | 826 |
| 6.10 | +0.45 | +7.96% | 480 | 1,558 | 170.00 | 8.11 | -2.61 | -24.35% | 116 | 530 |
| 4.39 | +0.44 | +11.14% | 598 | 1,597 | 175.00 | 11.50 | -3.75 | -24.59% | 81 | 70 |
| 3.05 | +0.23 | +8.16% | 662 | 2,039 | 180.00 | 16.00 | -1.00 | -5.88% | 1 | 11 |
| 2.01 | +0.05 | +2.55% | 453 | 949 | 185.00 | 20.40 | 0.00 | - | 10 | 7 |
| 1.40 | +0.05 | +3.70% | 245 | 2,878 | 190.00 | 25.75 | -2.10 | -7.54% | 1 | 2 |
| 0.96 | +0.01 | +1.05% | 43 | 151 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 113 | 652 | 200.00 | 36.00 | 0.00 | - | 2 | 2 |
| 0.45 | -0.02 | -4.26% | 22 | 123 | 205.00 | 42.05 | 0.00 | - | - | 1 |
| 0.36 | +0.02 | +5.88% | 16 | 187 | 210.00 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 17 | 41 | 215.00 | 49.81 | 0.00 | - | 2 | 1 |
| 0.22 | +0.04 | +22.22% | 6 | 159 | 220.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 4 | 70 | 225.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 52 | 21 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.