Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.25 | +6.26 | +6.96% | 2 | 11 | 30.00 | 0.07 | 0.00 | - | 1 | 39 |
| 83.83 | 0.00 | - | 4 | 7 | 35.00 | 0.11 | 0.00 | - | 1 | 87 |
| 67.26 | 0.00 | - | 4 | 3 | 40.00 | 0.18 | 0.00 | - | 5 | 119 |
| 56.17 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | -0.04 | -13.79% | 2 | 173 |
| 72.08 | 0.00 | - | 1 | 56 | 50.00 | 0.34 | -0.10 | -22.73% | 3 | 607 |
| 66.05 | 0.00 | - | 1 | 26 | 55.00 | 0.60 | 0.00 | - | 1 | 312 |
| 63.52 | 0.00 | - | 1 | 55 | 60.00 | 0.70 | -0.15 | -17.65% | 15 | 2,661 |
| 56.85 | 0.00 | - | 2 | 27 | 65.00 | 0.92 | -0.28 | -23.33% | 18 | 894 |
| 54.65 | 0.00 | - | 1 | 59 | 70.00 | 1.35 | -0.38 | -21.97% | 2 | 2,021 |
| 50.75 | 0.00 | - | 2 | 41 | 75.00 | 1.67 | -0.62 | -27.07% | 28 | 6,477 |
| 43.40 | 0.00 | - | 2 | 225 | 80.00 | 2.22 | -0.88 | -28.39% | 22 | 9,541 |
| 42.70 | 0.00 | - | 61 | 102 | 85.00 | 2.85 | -1.20 | -29.63% | 213 | 7,547 |
| 44.19 | +8.08 | +22.38% | 7 | 196 | 90.00 | 3.70 | -1.05 | -22.11% | 79 | 3,835 |
| 41.45 | +8.76 | +26.80% | 4 | 632 | 95.00 | 4.82 | -1.45 | -23.13% | 32 | 2,808 |
| 38.25 | +9.60 | +33.51% | 14 | 1,702 | 100.00 | 5.97 | -2.03 | -25.38% | 25 | 4,821 |
| 34.40 | +8.70 | +33.85% | 3 | 387 | 105.00 | 7.40 | -1.60 | -17.78% | 332 | 3,612 |
| 31.75 | +8.61 | +37.21% | 39 | 741 | 110.00 | 9.05 | -2.80 | -23.63% | 15 | 797 |
| 28.70 | +8.05 | +38.98% | 88 | 1,095 | 115.00 | 10.85 | -2.95 | -21.38% | 175 | 955 |
| 25.70 | +7.36 | +40.13% | 64 | 1,554 | 120.00 | 12.95 | -3.90 | -23.15% | 246 | 2,075 |
| 23.11 | +6.94 | +42.92% | 44 | 1,117 | 125.00 | 15.20 | -4.05 | -21.04% | 305 | 1,249 |
| 20.70 | +6.70 | +47.86% | 777 | 1,471 | 130.00 | 17.60 | -5.00 | -22.12% | 319 | 1,661 |
| 18.60 | +5.95 | +47.04% | 38 | 2,203 | 135.00 | 20.50 | -4.70 | -18.65% | 154 | 248 |
| 16.40 | +4.78 | +41.14% | 74 | 4,743 | 140.00 | 24.68 | -1.62 | -6.16% | 26 | 114 |
| 14.82 | +5.09 | +52.31% | 94 | 1,984 | 145.00 | 36.02 | 0.00 | - | 2 | 47 |
| 13.23 | +4.72 | +55.46% | 268 | 1,159 | 150.00 | 29.80 | -6.50 | -17.91% | 3 | 201 |
| 11.81 | +4.26 | +56.42% | 29 | 860 | 155.00 | 37.35 | 0.00 | - | 2 | 50 |
| 9.90 | +2.71 | +37.69% | 401 | 2,707 | 160.00 | 43.71 | 0.00 | - | 2 | 50 |
| 9.00 | +3.50 | +63.64% | 239 | 413 | 165.00 | 45.55 | 0.00 | - | 422 | 267 |
| 8.10 | +3.43 | +73.45% | 18 | 444 | 170.00 | 50.80 | 0.00 | - | 8 | 13 |
| 7.30 | +2.80 | +62.22% | 29 | 415 | 175.00 | 55.85 | 0.00 | - | 2 | 49 |
| 6.58 | +2.88 | +77.84% | 173 | 299 | 180.00 | 56.95 | 0.00 | - | 2 | 76 |
| 5.65 | +2.25 | +66.18% | 103 | 387 | 185.00 | 60.15 | 0.00 | - | 2 | 69 |
| 4.83 | +1.93 | +66.55% | 8 | 134 | 190.00 | 64.85 | 0.00 | - | 2 | 0 |
| 4.05 | +1.19 | +41.61% | 4 | 68 | 195.00 | - | - | - | - | - |
| 3.90 | +1.77 | +83.10% | 80 | 2,343 | 200.00 | 80.30 | 0.00 | - | 2 | 0 |
| 3.05 | +1.36 | +80.47% | 7 | 128 | 210.00 | 104.87 | 0.00 | - | 1 | 0 |
| 2.44 | +1.12 | +84.85% | 835 | 3,350 | 220.00 | 107.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.