New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.070.00--0
-----20.000.010.00--0
-----25.000.010.00--0
137.000.00-2030.000.010.00-100
122.000.00-10035.000.010.00-10
117.850.00-10010340.000.030.00-390
111.170.00-1245.000.020.00-70
94.230.00-10050.000.060.00-30
123.710.00-14955.000.050.00-70
91.150.00-9060.000.050.00-10
89.850.00-5065.000.100.00-100
77.880.00-8070.000.080.00-600
74.680.00-1075.000.150.00-40
74.500.00-1080.000.140.00-40
63.570.00-1085.000.180.00-40
63.830.00-1090.000.260.00-120
59.350.00-8095.000.340.00-60
67.480.00-10100.000.460.00-120
59.950.00-10105.000.630.00-3230
56.400.00-10110.000.810.00-180
55.000.00-10115.001.130.00-420
46.500.00-110120.001.590.00-3180
42.800.00-130125.002.250.00-1290
38.570.00-30130.003.000.00-2490
35.940.00-50135.003.930.00-2040
31.200.00-830140.005.600.00-380
28.000.00-150145.006.810.00-130
25.900.00-390150.008.500.00-2980
22.930.00-1030155.0010.400.00-1150
20.050.00-2660160.0012.810.00-950
17.880.00-4940165.0015.510.00-1000
15.650.00-3140170.0019.030.00-1600
13.000.00-1220175.0020.900.00-60
11.910.00-4120180.0024.420.00-990
10.400.00-1200185.0027.600.00-10
8.790.00-1240190.0034.970.00-30
7.310.00-6440195.0035.400.00-10
6.650.00-4270200.0037.880.00-20
5.050.00-1380210.0053.250.00-30
3.790.00-2010220.0058.850.00-60
2.810.00-2300230.0082.490.00-100
2.050.00-1180240.0075.780.00-40
1.600.00-9420250.0085.640.00-60
1.200.00-4560260.0095.100.00-100
1.020.00-410270.00105.640.00-100
0.700.00-280280.00115.620.00-20
0.530.00-170290.0077.450.00-30
0.450.00-1520300.00104.050.00-20
0.450.00-100310.00125.600.00-200
0.320.00-10320.00111.750.00--0
0.150.00-40330.00129.500.00-160
0.220.00-10340.00158.100.00-400
0.170.00-20350.00141.850.00-60
0.130.00-1230360.00148.750.00-40
0.120.00-30370.00-----
0.100.00-450380.00-----
0.080.00-750390.00-----