New Zealand markets open in 3 hours 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.00-2.87-1.99%2925.000.06-0.02-25.00%778
153.000.00-12930.000.130.00-30134
-----35.000.11-0.05-31.25%1035
130.670.00-1840.000.290.00-24109
128.100.00-11245.000.350.00-20104
120.000.00-53450.000.600.00-11,054
158.800.00-1555.000.700.00-10431
128.150.00-33460.000.990.00-15391
119.470.00-35365.001.25+0.23+22.55%12,072
98.72-17.28-14.90%35870.001.390.00-21,528
100.200.00-114675.002.000.00-123,705
90.00-6.10-6.35%120380.002.400.00-3460
103.600.00-15785.003.10+0.68+28.10%41,832
84.290.00-612390.003.70+0.35+10.45%2671,753
80.310.00-631995.004.100.00-11,153
74.45-2.40-3.12%3887100.005.45+0.65+13.54%414,026
76.150.00-1485105.006.60+0.90+15.79%2742,621
69.900.00-1345110.007.68+0.38+5.21%535,758
71.950.00-3575115.008.250.00-52,046
62.80-2.20-3.38%3702120.0010.40+1.15+12.43%152,075
57.20-3.80-6.23%7660125.0011.000.00-22,568
54.22-4.98-8.41%6425130.0013.44+1.07+8.65%1,5923,640
51.80-5.15-9.04%5963135.0015.40+1.70+12.41%691,529
48.45-5.26-9.79%152,295140.0017.35+1.60+10.16%132,450
46.10-4.93-9.66%1574145.0019.56+1.21+6.59%21,239
44.34-3.71-7.72%84,516150.0021.45+1.25+6.19%325,377
40.95-5.30-11.46%3244155.0023.67+1.82+8.33%1643
38.80-4.80-11.01%131,696160.0027.10+2.80+11.52%91,258
36.99-4.05-9.87%261,440165.0029.09+2.59+9.77%21,314
34.50-4.25-10.97%242,510170.0032.50+2.31+7.65%101,403
32.90-3.87-10.52%31,017175.0035.35+2.62+8.00%89607
31.25-3.21-9.32%214,403180.0038.50+2.90+8.15%1685
28.80-3.65-11.25%6510185.0039.200.00-7303
27.55-3.45-11.13%32,156190.0044.80+4.00+9.80%3828
25.60-3.40-11.72%36411195.0046.000.00-1333
24.28-3.72-13.29%344,864200.0048.300.00-128485
21.85-2.52-10.34%211,271210.0059.28+4.08+7.39%2314
19.49-1.47-7.01%291,264220.0065.50+8.20+14.31%1533
17.50-0.38-2.13%81,199230.0066.720.00-960
15.30-0.52-3.29%129689240.0078.290.00-263
13.85-1.99-12.56%142,648250.0080.300.00-77118
12.00-2.00-14.29%21,423260.00-----
10.80-1.73-13.81%521,669270.0098.850.00-24
9.95-1.50-13.10%3764280.00106.790.00-1532
9.00-0.90-9.09%10470290.00-----
7.70-1.30-14.44%1122,586300.00121.300.00-143
7.15-0.90-11.18%55270310.00135.890.00--1
6.49-0.26-3.85%12559320.00-----
6.500.00-34238330.00148.650.00-150
5.42-1.03-15.97%1170340.00165.480.00--0
4.76-0.84-15.00%7507350.00172.640.00-40
4.40-0.55-11.11%31,348360.00169.250.00-20
4.200.00-1722370.00191.420.00-20
3.55-0.50-12.35%100179380.00200.720.00--0
3.30-0.45-12.00%631,007390.00208.040.00-150