New Zealand markets close in 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.25-3.41-6.48%2125.000.020.00-1063
28.850.00-1130.000.010.00-24
-----35.000.010.00-11227
36.450.00-251140.000.010.00-5178
14.840.00-121345.000.010.00-26543
29.400.00-1146.000.010.00-11,076
-----47.000.010.00-25360
28.330.00-2748.000.010.00-150741
23.680.00-11349.000.010.00-5419
23.15-2.55-9.92%6166150.000.010.00-6648
9.920.00-12451.000.020.00-40639
11.680.00-13252.000.01-0.01-50.00%11,302
20.300.00-35653.000.010.00-111,220
18.99-2.40-11.22%53054.000.010.00-7974
18.55-1.84-9.02%220055.000.010.00-31,597
17.30-1.90-9.90%76856.000.010.00-19294
16.79-2.11-11.16%107957.000.01-0.01-50.00%211826
17.450.00-510758.000.01-0.01-50.00%441,155
13.97-2.47-15.02%1518059.000.020.00-132,170
13.01-2.43-15.74%1658460.000.020.00-5,2133,067
11.74-2.68-18.59%2923961.000.02-0.01-33.33%366690
11.25-2.13-15.92%1529862.000.030.00-255860
10.05-2.19-17.89%5233863.000.04-0.01-20.00%66646
8.82-2.57-22.56%8375464.000.050.00-7301,211
8.30-2.10-20.19%31581965.000.06-0.01-14.29%9622,064
7.60-1.88-19.83%21746066.000.11+0.02+22.22%5672,078
6.45-2.05-24.12%27091967.000.16+0.04+33.33%5931,808
5.11-2.34-31.41%14681868.000.24+0.07+41.18%1,6701,234
4.25-2.40-36.09%6796969.000.37+0.11+42.31%1,7372,214
3.80-1.81-32.26%1,1353,53670.000.56+0.20+55.56%6,1493,087
3.15-1.70-35.05%5691,25871.000.82+0.30+57.69%2,2542,350
2.43-1.57-39.25%1,0731,36372.001.14+0.39+52.00%9,9053,426
1.85-1.42-43.43%4,3392,00673.001.56+0.53+51.46%17,5834,856
1.38-1.37-49.82%7,3042,19474.002.10+0.73+53.28%17,0262,389
0.97-1.07-52.45%13,1494,88075.002.67+0.85+46.70%8,5933,686
0.67-0.89-57.05%8,3193,16676.003.40+1.06+45.30%9061,211
0.56-0.79-58.52%2,2021,99076.504.20+1.67+66.01%208318
0.45-0.72-61.54%4,3642,07477.004.20+1.34+46.85%3541,021
0.37-0.65-63.73%9601,29877.505.15+2.00+63.49%181468
0.31-0.53-63.10%2,3691,67278.005.40+1.91+54.73%115438
0.24-0.47-66.20%1,0321,06278.503.90+0.05+1.30%4168
0.21-0.42-66.67%1,7921,88479.005.75+1.50+35.29%85161
0.14-0.28-66.67%7,5627,75380.006.75+1.60+31.07%1441,187
0.10-0.20-66.67%1,0742,25581.008.40+2.25+36.59%33246
0.08-0.12-60.00%1,0021,07882.009.00+2.35+35.34%769
0.05-0.10-66.67%8421,11483.007.150.00--7
0.04-0.07-63.64%47265184.0010.15+2.30+29.30%1519
0.03-0.05-62.50%6453,87985.0012.33+3.51+39.80%41142
0.02-0.04-66.67%1431,41886.008.300.00--2
0.02-0.04-66.67%426387.00-----
0.01-0.04-80.00%231488.00-----
0.01-0.03-75.00%4610089.00-----
0.01-0.03-75.00%2151,84190.0016.70+1.98+13.45%630
0.01-0.02-66.67%16020591.00-----
0.01-0.02-66.67%121692.00-----
0.020.00-463993.0017.400.00-44
0.01-0.01-50.00%1411894.00-----
0.01-0.01-50.00%91,27495.0018.290.00--0
0.010.00-1,3032,002100.0025.550.00-22
0.010.00-283632105.00-----
0.010.00-155354110.0052.150.00-10
0.020.00-2331115.00-----
0.010.00-1011120.00-----
0.020.00-1335125.00-----