New Zealand markets close in 6 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240301C001230002024-02-20 12:23PM EST2024-03-0139.6452.5554.050.00--1163.38%
AMD240308C001230002024-02-22 12:48PM EST2024-03-0859.8852.9055.100.00-12108.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240301P001230002024-02-22 9:49AM EST2024-03-010.010.000.010.00-12590.63%
AMD240308P001230002024-02-22 9:33AM EST2024-03-080.050.010.020.00-1368.75%