New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.61+5.25 (+3.16%)
At close: 04:00PM EDT
169.50 -2.11 (-1.23%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000400002024-05-22 3:25PM EDT2024-06-21125.200.000.000.00-100.00%
AMD240920C000400002024-01-16 11:18AM EDT2024-09-20117.85136.85139.450.00-100103236.01%
AMD250117C000400002024-04-01 10:11AM EDT2025-01-17147.05105.45106.700.00-14800.00%
AMD250620C000400002024-05-21 12:26PM EDT2025-06-20127.990.000.000.00-100.00%
AMD251219C000400002024-05-16 3:59PM EDT2025-12-19126.600.000.000.00-100.00%
AMD260116C000400002024-05-24 3:08PM EDT2026-01-16130.000.000.000.00-100.00%
AMD260618C000400002024-05-16 2:04PM EDT2026-06-18130.080.000.000.00-400.00%
AMD261218C000400002024-05-17 2:48PM EDT2026-12-18129.270.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000400002024-04-12 2:47PM EDT2024-06-210.010.000.010.00-5950175.00%
AMD240920P000400002024-05-01 10:32AM EDT2024-09-200.030.000.000.00-39050.00%
AMD241220P000400002024-05-22 3:36PM EDT2024-12-200.050.000.000.00-5050.00%
AMD250117P000400002024-05-24 1:24PM EDT2025-01-170.050.000.000.00-5025.00%
AMD250620P000400002024-05-21 12:28PM EDT2025-06-200.200.000.000.00-1025.00%
AMD251219P000400002024-05-24 2:26PM EDT2025-12-190.950.000.000.00-5025.00%
AMD260116P000400002024-05-24 2:26PM EDT2026-01-161.000.000.000.00-5025.00%
AMD260618P000400002024-05-09 2:51PM EDT2026-06-180.780.000.000.00-6025.00%