Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240920C00055000 | 2024-08-20 2:49PM EDT | 2024-09-20 | 102.75 | 93.45 | 93.95 | 0.00 | - | 1 | 46 | 184.38% |
AMD241220C00055000 | 2024-08-15 12:41PM EDT | 2024-12-20 | 93.10 | 94.30 | 94.95 | 0.00 | - | 1 | 3 | 108.74% |
AMD250117C00055000 | 2024-08-22 12:59PM EDT | 2025-01-17 | 100.10 | 94.70 | 95.25 | 0.00 | - | 1 | 936 | 103.17% |
AMD250321C00055000 | 2024-07-31 11:34AM EDT | 2025-03-21 | 93.30 | 95.15 | 96.00 | 0.00 | - | 2 | 3 | 92.82% |
AMD250620C00055000 | 2024-07-30 9:46AM EDT | 2025-06-20 | 89.23 | 93.20 | 94.00 | 0.00 | - | 1 | 7 | 56.89% |
AMD250815C00055000 | 2024-08-30 1:42PM EDT | 2025-08-15 | 95.05 | 95.70 | 98.50 | +12.03 | +14.49% | 2 | 6 | 81.90% |
AMD251219C00055000 | 2024-08-26 11:56AM EDT | 2025-12-19 | 100.50 | 96.10 | 99.85 | 0.00 | - | 7 | 114 | 74.96% |
AMD260116C00055000 | 2024-08-29 1:11PM EDT | 2026-01-16 | 97.50 | 96.95 | 99.65 | 0.00 | - | 2 | 28 | 74.48% |
AMD260618C00055000 | 2024-07-25 12:44PM EDT | 2026-06-18 | 94.17 | 104.45 | 108.25 | 0.00 | - | 2 | 0 | 95.15% |
AMD261218C00055000 | 2024-08-16 1:06PM EDT | 2026-12-18 | 101.06 | 99.60 | 103.50 | -1.01 | -0.99% | 1 | 42 | 69.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240920P00055000 | 2024-08-15 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 131.25% |
AMD241220P00055000 | 2024-08-28 3:50PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.09 | 0.00 | - | 30 | 154 | 73.05% |
AMD250117P00055000 | 2024-08-30 1:04PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.15 | -0.03 | -15.79% | 2 | 4,937 | 70.02% |
AMD250321P00055000 | 2024-08-20 11:32AM EDT | 2025-03-21 | 0.24 | 0.25 | 0.28 | 0.00 | - | 36 | 291 | 63.38% |
AMD250620P00055000 | 2024-08-29 2:47PM EDT | 2025-06-20 | 0.56 | 0.49 | 0.53 | 0.00 | - | 80 | 477 | 58.40% |
AMD250815P00055000 | 2024-08-30 12:54PM EDT | 2025-08-15 | 0.70 | 0.59 | 0.72 | +0.02 | +2.94% | 2 | 114 | 55.91% |
AMD251219P00055000 | 2024-08-20 2:49PM EDT | 2025-12-19 | 0.99 | 0.92 | 1.11 | 0.00 | - | 2 | 165 | 52.08% |
AMD260116P00055000 | 2024-08-29 2:49PM EDT | 2026-01-16 | 1.24 | 1.06 | 1.19 | 0.00 | - | 20 | 434 | 51.69% |
AMD260618P00055000 | 2024-08-05 3:49PM EDT | 2026-06-18 | 2.96 | 1.56 | 1.74 | 0.00 | - | 1 | 346 | 49.78% |
AMD261218P00055000 | 2024-08-02 2:30PM EDT | 2026-12-18 | 3.08 | 2.14 | 2.44 | 0.00 | - | 1 | 19 | 47.79% |