New Zealand markets open in 2 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.26+1.26 (+0.71%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.42+2.43+3.68%1512024-03-010.010.00-48172
66.800.00-18212024-03-080.010.00-415
67.75+1.21+1.82%76,7722024-03-150.02+0.01+100.00%6814,227
66.550.00-4122024-03-220.050.00-281
69.050.00-582024-03-280.070.00-155
-----2024-04-050.170.00-11
67.44+0.08+0.12%71,7942024-04-190.13-0.01-7.14%22,787
68.500.00-333612024-05-170.42-0.04-8.70%6830
70.95+1.55+2.23%405,9932024-06-210.80-0.08-9.09%1712,387
71.44+0.74+1.05%21682024-07-191.200.00-72,299
69.51-2.43-3.38%1102024-08-161.700.00-1288
71.700.00-17392024-09-202.230.00-26,646
72.930.00-2212024-10-182.52-1.28-33.68%426
72.280.00-112024-11-153.340.00-3158
74.200.00-3622024-12-203.970.00-1,000681
76.72+0.62+0.81%104,8212025-01-174.75+0.35+7.95%214,456
82.91-3.14-3.65%23372025-06-207.50+0.30+4.17%1595,319
82.600.00-112025-08-15-----
86.030.00-107472025-12-199.900.00-21,982
87.520.00-24102026-01-1610.260.00-2281
90.590.00-222026-06-1812.150.00-86
92.530.00-10332026-12-1814.000.00-113