New Zealand markets open in 8 hours 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
74.25 -0.89 (-1.18%)
Pre-market: 07:40AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1553542022-12-0252.150.00-10
0.010.00-53852022-12-0940.200.00--0
0.020.00-76,5642022-12-1648.700.00-20
0.040.00-2342022-12-23-----
0.060.00-171112022-12-30-----
0.200.00-1530,4832023-01-2034.530.00-3646
0.600.00-41042023-02-17-----
0.990.00-583,5192023-03-1733.850.00-18145
1.570.00-523,6992023-04-2133.450.00-3066
2.670.00-3030,8212023-06-1640.230.00-10179
3.850.00-12712023-07-21-----
4.300.00-173042023-09-15-----
7.250.00-36,1662024-01-1938.800.00-108,885
10.500.00-29502024-06-2139.950.00-10223
14.030.00-161,0022025-01-1742.030.00-6705