New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-802022-07-0836.550.00-10
0.020.00-84802022-07-1536.650.00-230
0.030.00-17202022-07-2236.740.00-10
0.030.00-8502022-07-2935.680.00-10
0.090.00-15802022-08-0532.490.00-10
0.190.00-1-2022-08-12-----
0.180.00-2,49302022-08-1936.290.00-480
0.440.00-16802022-09-1636.450.00-460
0.910.00-18502022-10-2136.400.00-50
1.510.00-9402022-11-1837.450.00-80
1.980.00-11802022-12-1637.500.00-340
2.520.00-26102023-01-2037.970.00-10
3.680.00-602023-03-1736.070.00-10
4.400.00-2402023-04-2138.820.00-10
5.550.00-4802023-06-1639.960.00-120
9.300.00-30102024-01-1942.000.00-230