New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.76+2.52+3.69%30172024-04-050.010.00-19
71.40+5.80+8.84%252024-04-120.010.00-57
66.600.00-11,8152024-04-190.01-0.01-50.00%103,041
67.000.00-27372024-04-260.060.00-34
-----2024-05-030.160.00-3227
71.04+0.04+0.06%14152024-05-170.16-0.04-20.00%261,028
73.00+1.00+1.39%25,9142024-06-210.42-0.11-20.75%5812,414
74.630.00-11652024-07-190.66-0.20-23.26%142,308
73.100.00-192024-08-161.260.00-12351
76.30+3.08+4.21%17122024-09-201.52-0.27-15.08%56,646
74.030.00-3502024-10-182.300.00-20434
76.850.00-6302024-11-152.63-0.42-13.77%32295
76.900.00-5632024-12-203.05-0.26-7.85%79735
78.85+0.97+1.25%24,8042025-01-173.40-0.37-9.81%114,486
84.660.00-33462025-06-205.90-0.50-7.81%205,630
83.000.00-452025-08-156.60-0.80-10.81%1118
87.90+1.83+2.13%57262025-12-198.960.00-11,978
85.000.00-104112026-01-169.750.00-1305
93.780.00-272026-06-1811.850.00-4370
96.800.00-14362026-12-1812.50-1.05-7.75%342