Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
70.76 | +2.52 | +3.69% | 30 | 17 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 9 |
71.40 | +5.80 | +8.84% | 2 | 5 | 2024-04-12 | 0.01 | 0.00 | - | 5 | 7 |
66.60 | 0.00 | - | 1 | 1,815 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 10 | 3,041 |
67.00 | 0.00 | - | 27 | 37 | 2024-04-26 | 0.06 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 32 | 27 |
71.04 | +0.04 | +0.06% | 1 | 415 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 26 | 1,028 |
73.00 | +1.00 | +1.39% | 2 | 5,914 | 2024-06-21 | 0.42 | -0.11 | -20.75% | 58 | 12,414 |
74.63 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.66 | -0.20 | -23.26% | 14 | 2,308 |
73.10 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.26 | 0.00 | - | 12 | 351 |
76.30 | +3.08 | +4.21% | 1 | 712 | 2024-09-20 | 1.52 | -0.27 | -15.08% | 5 | 6,646 |
74.03 | 0.00 | - | 3 | 50 | 2024-10-18 | 2.30 | 0.00 | - | 20 | 434 |
76.85 | 0.00 | - | 6 | 30 | 2024-11-15 | 2.63 | -0.42 | -13.77% | 32 | 295 |
76.90 | 0.00 | - | 5 | 63 | 2024-12-20 | 3.05 | -0.26 | -7.85% | 79 | 735 |
78.85 | +0.97 | +1.25% | 2 | 4,804 | 2025-01-17 | 3.40 | -0.37 | -9.81% | 1 | 14,486 |
84.66 | 0.00 | - | 3 | 346 | 2025-06-20 | 5.90 | -0.50 | -7.81% | 20 | 5,630 |
83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 6.60 | -0.80 | -10.81% | 11 | 18 |
87.90 | +1.83 | +2.13% | 5 | 726 | 2025-12-19 | 8.96 | 0.00 | - | 1 | 1,978 |
85.00 | 0.00 | - | 10 | 411 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 305 |
93.78 | 0.00 | - | 2 | 7 | 2026-06-18 | 11.85 | 0.00 | - | 43 | 70 |
96.80 | 0.00 | - | 14 | 36 | 2026-12-18 | 12.50 | -1.05 | -7.75% | 3 | 42 |