New Zealand markets open in 2 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.98-5.63 (-3.28%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.48-4.86-9.47%8292024-05-310.010.00-11,018
46.62-0.43-0.91%3342024-06-070.02+0.01+100.00%123530
51.510.00-11152024-06-140.04+0.02+100.00%70272
45.00-6.70-12.96%10214,3142024-06-210.07+0.01+16.67%15625,248
44.50-8.60-16.20%1252024-06-280.10+0.05+100.00%743
47.60-4.29-8.27%94502024-07-190.27+0.08+42.11%453,883
54.500.00-341492024-08-160.81+0.22+37.29%55,209
48.50-8.10-14.31%151,2402024-09-201.43+0.37+34.91%12111,546
50.75-5.25-9.38%2932024-10-182.08+0.58+38.67%423,196
47.670.00-2822024-11-152.86+0.51+21.70%132,886
53.26-4.37-7.58%44412024-12-203.65+0.71+24.15%1292,374
52.72-6.09-10.36%17,9952025-01-174.35+0.80+22.54%16416,133
54.45-7.39-11.95%21682025-03-215.90+1.00+20.41%251,852
60.65-4.35-6.69%37822025-06-207.60+1.20+18.75%232,705
57.300.00-201322025-08-159.200.00-26281
66.40-6.15-8.48%56092025-12-1911.05+0.70+6.76%122,084
65.750.00-136622026-01-1612.05+1.40+13.15%28,494
70.00-6.95-9.03%20632026-06-1814.000.00-136
77.430.00-22622026-12-1816.53+0.78+4.95%15620