Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
61.80 | +3.68 | +6.33% | 21 | 21 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 138 |
57.64 | 0.00 | - | 7 | 12 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 52 |
59.00 | 0.00 | - | 2 | 17 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 1,671 |
61.03 | +2.08 | +3.53% | 1 | 2,751 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 38 | 5,602 |
58.73 | 0.00 | - | 16 | 21 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 29 |
59.55 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.17 | -0.01 | -5.56% | 1 | 11 |
64.45 | +4.10 | +6.79% | 2 | 706 | 2024-05-17 | 0.31 | -0.08 | -20.51% | 9 | 3,170 |
65.56 | +4.38 | +7.16% | 6 | 5,177 | 2024-06-21 | 0.74 | -0.14 | -15.91% | 37 | 13,832 |
63.40 | -0.35 | -0.55% | 1 | 381 | 2024-07-19 | 1.11 | -0.34 | -23.45% | 34 | 3,235 |
63.23 | 0.00 | - | 1 | 25 | 2024-08-16 | 2.10 | 0.00 | - | 11 | 163 |
63.95 | 0.00 | - | 2 | 1,270 | 2024-09-20 | 2.39 | -0.44 | -15.55% | 13 | 4,178 |
66.60 | 0.00 | - | 9 | 57 | 2024-10-18 | 3.20 | -0.35 | -9.86% | 27 | 328 |
67.52 | 0.00 | - | 2 | 65 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 1,129 |
68.40 | 0.00 | - | 1 | 118 | 2024-12-20 | 4.45 | -0.70 | -13.59% | 2 | 1,502 |
71.55 | +2.40 | +3.47% | 5 | 7,857 | 2025-01-17 | 4.90 | -0.65 | -11.71% | 19 | 13,971 |
- | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 10 | 10 |
77.00 | 0.00 | - | 5 | 708 | 2025-06-20 | 8.40 | 0.00 | - | 6 | 1,905 |
77.44 | 0.00 | - | 1 | 3 | 2025-08-15 | 9.55 | 0.00 | - | 100 | 205 |
82.10 | 0.00 | - | 5 | 627 | 2025-12-19 | 12.05 | 0.00 | - | 1,617 | 1,826 |
79.50 | 0.00 | - | 1 | 586 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 3,541 |
84.77 | 0.00 | - | 2 | 35 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 12 |
88.50 | 0.00 | - | 2 | 254 | 2026-12-18 | 16.40 | -1.60 | -8.89% | 1 | 45 |