Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.77 | +0.67 | +3.33% | 103 | 128 | 2024-08-02 | 0.71 | -0.35 | -33.02% | 2,498 | 1,009 |
| 20.70 | -2.15 | -9.41% | 57 | 32 | 2024-08-09 | 1.10 | -0.40 | -26.67% | 459 | 1,029 |
| 21.81 | -0.50 | -2.24% | 25 | 1,310 | 2024-08-16 | 1.55 | -0.30 | -16.22% | 840 | 7,701 |
| 22.20 | +0.55 | +2.54% | 3 | 23 | 2024-08-23 | 1.91 | -0.11 | -5.45% | 65 | 611 |
| 23.35 | -7.65 | -24.68% | 3 | 18 | 2024-08-30 | 2.42 | -0.26 | -9.70% | 68 | 2,201 |
| - | - | - | - | - | 2024-09-06 | 2.64 | -0.46 | -14.84% | 9 | - |
| 24.31 | +0.06 | +0.25% | 24 | 1,226 | 2024-09-20 | 3.31 | -0.56 | -14.47% | 362 | 13,415 |
| 25.70 | -0.75 | -2.84% | 14 | 322 | 2024-10-18 | 4.56 | -0.52 | -10.24% | 1,101 | 6,505 |
| 28.17 | -0.47 | -1.64% | 2 | 135 | 2024-11-15 | 6.28 | -0.02 | -0.32% | 580 | 4,160 |
| 29.45 | -1.45 | -4.69% | 11 | 451 | 2024-12-20 | 7.00 | -0.35 | -4.76% | 8 | 3,573 |
| 30.80 | +0.40 | +1.32% | 17 | 8,126 | 2025-01-17 | 8.15 | -0.15 | -1.81% | 57 | 16,943 |
| 33.89 | 0.00 | - | 1 | 24 | 2025-02-21 | 9.40 | +0.15 | +1.62% | 25 | 1,017 |
| 34.10 | -0.61 | -1.76% | 4 | 323 | 2025-03-21 | 10.25 | 0.00 | - | 256 | 3,873 |
| 38.45 | +0.95 | +2.53% | 2 | 855 | 2025-06-20 | 12.25 | -0.45 | -3.54% | 59 | 6,151 |
| 39.50 | -2.30 | -5.50% | 1 | 256 | 2025-08-15 | 13.70 | +0.30 | +2.24% | 11 | 762 |
| 44.92 | +0.61 | +1.38% | 1 | 627 | 2025-12-19 | 16.25 | -0.13 | -0.79% | 2 | 2,143 |
| 46.00 | 0.00 | - | 15 | 765 | 2026-01-16 | 17.25 | -0.18 | -1.03% | 5 | 8,826 |
| 54.57 | 0.00 | - | 2 | 86 | 2026-06-18 | 19.90 | 0.00 | - | 21 | 1,106 |
| 54.20 | -0.50 | -0.91% | 2 | 431 | 2026-12-18 | 22.00 | 0.00 | - | 29 | 2,340 |
© 2024 Yahoo. All rights reserved.