New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.79+2.20 (+1.23%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.80+3.68+6.33%21212024-03-280.010.00-1138
57.640.00-7122024-04-050.010.00-252
59.000.00-2172024-04-120.020.00-11,671
61.03+2.08+3.53%12,7512024-04-190.03-0.01-25.00%385,602
58.730.00-16212024-04-260.100.00-129
59.550.00-332024-05-030.17-0.01-5.56%111
64.45+4.10+6.79%27062024-05-170.31-0.08-20.51%93,170
65.56+4.38+7.16%65,1772024-06-210.74-0.14-15.91%3713,832
63.40-0.35-0.55%13812024-07-191.11-0.34-23.45%343,235
63.230.00-1252024-08-162.100.00-11163
63.950.00-21,2702024-09-202.39-0.44-15.55%134,178
66.600.00-9572024-10-183.20-0.35-9.86%27328
67.520.00-2652024-11-154.150.00-11,129
68.400.00-11182024-12-204.45-0.70-13.59%21,502
71.55+2.40+3.47%57,8572025-01-174.90-0.65-11.71%1913,971
-----2025-03-217.000.00-1010
77.000.00-57082025-06-208.400.00-61,905
77.440.00-132025-08-159.550.00-100205
82.100.00-56272025-12-1912.050.00-1,6171,826
79.500.00-15862026-01-1613.350.00-13,541
84.770.00-2352026-06-1814.500.00-112
88.500.00-22542026-12-1816.40-1.60-8.89%145