New Zealand markets close in 2 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.20+1.53 (+2.08%)
At close: 04:00PM EDT
74.99 -0.21 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,2592,1442022-07-08-----
0.010.00-371,9012022-07-1571.600.00-11
0.010.00-61142022-07-2256.000.00--0
0.050.00-60452022-07-2967.500.00--0
0.020.00--32022-08-05-----
0.02-0.01-33.33%511,0092022-08-1948.570.00-10
0.060.00-102,1792022-09-1662.260.00-17
0.090.00-299472022-10-2170.500.00-420
0.22-0.01-4.35%18742022-11-1863.000.00-17
0.39+0.08+25.81%22442022-12-16-----
0.56+0.03+5.66%405,2562023-01-2070.50-0.81-1.14%134,350
1.010.00-1221072023-03-1763.680.00-1107
1.43+0.13+10.00%31,1792023-04-2153.600.00-7412
1.920.00-44392023-06-1649.500.00-14
4.74+0.19+4.18%71,0942024-01-1971.35+2.00+2.88%393,490