Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 730 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 11,226 | 0 |
| 12.00 | 0.00 | - | 250 | 0 | 2024-05-03 | 3.10 | 0.00 | - | 1,981 | 0 |
| 12.80 | 0.00 | - | 103 | 0 | 2024-05-10 | 3.90 | 0.00 | - | 208 | 0 |
| 14.42 | 0.00 | - | 186 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 930 | 0 |
| 15.08 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 99 | 0 |
| 15.21 | 0.00 | - | 23 | 0 | 2024-05-31 | 5.66 | 0.00 | - | 83 | 0 |
| 17.10 | 0.00 | - | 283 | 0 | 2024-06-21 | 7.45 | 0.00 | - | 230 | 0 |
| 19.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 8.47 | 0.00 | - | 303 | 0 |
| 22.05 | 0.00 | - | 6 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 25 | 0 |
| 23.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 23 | 0 |
| 26.25 | 0.00 | - | 19 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 20 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 13 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.23 | 0.00 | - | 16 | 0 |
| 30.88 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.03 | 0.00 | - | 27 | 0 |
| 34.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.15 | 0.00 | - | 245 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 21.95 | 0.00 | - | 65 | 0 |
| 40.51 | 0.00 | - | 5 | 0 | 2025-08-15 | 22.80 | 0.00 | - | 51 | 0 |
| 41.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.60 | 0.00 | - | 5 | 0 |
| 46.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 250 | 0 |
| 47.35 | 0.00 | - | 9 | 0 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.80 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.