New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.98-6.27-55.73%3,2221012024-04-263.20+2.18+213.73%8,6726,453
8.72-4.83-35.65%4531402024-05-036.70+3.05+83.56%9961,633
9.60-5.55-36.63%141122024-05-107.35+3.05+70.93%1,4022,331
10.44-5.14-32.99%1,1697612024-05-178.15+3.29+67.70%2,1304,606
11.15-5.30-32.22%362,8112024-05-249.00+3.22+55.71%134268
11.57-8.78-43.14%39112024-05-319.45+3.17+50.48%117220
13.95-5.04-26.54%3244,2772024-06-2110.78+3.33+44.70%7635,273
16.10-4.20-20.69%1,0664722024-07-1912.35+3.10+33.51%2113,484
18.40-4.55-19.83%3375212024-08-1614.60+3.30+29.20%1601,332
20.81-4.39-17.42%882,4182024-09-2016.03+3.43+27.22%1384,016
22.31-4.79-17.68%592762024-10-1817.05+3.25+23.55%552,137
23.93-6.72-21.92%36892024-11-1518.70+3.35+21.82%91,142
26.17-5.78-18.09%92,5942024-12-2019.55+3.00+18.13%481,398
27.30-4.75-14.82%485,0602025-01-1720.45+3.07+17.66%2424,218
30.35-6.15-16.85%22532025-03-2122.35+3.15+16.41%627791
34.00-6.61-16.28%175572025-06-2024.25+2.95+13.85%1111,970
36.70-14.62-28.49%522025-08-1526.25+3.20+13.88%11189
41.50-11.10-21.10%61442025-12-1928.44+2.52+9.72%63340
42.25-7.39-14.89%32942026-01-1629.14+2.84+10.80%4261,120
46.25-11.64-20.11%25152026-06-1828.820.00-3485
51.30-7.55-12.83%12732026-12-1833.65+1.10+3.38%546