New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.47+1.85 (+1.14%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.05+26.32%3,2861,5092024-05-2426.16+0.13+0.50%342
0.49+0.10+25.64%1,2292,0492024-05-3125.86-2.23-7.94%12
0.89+0.16+21.92%2,7389842024-06-0732.230.00-43
1.35+0.20+17.39%7242,6022024-06-14-----
1.68+0.21+14.29%1,79419,4112024-06-2127.12-0.63-2.27%182,021
2.10+0.08+3.96%2313842024-06-2838.500.00-11
3.55+0.30+9.23%9023,9242024-07-1926.35-1.70-6.06%1,2071,785
6.67+0.57+9.34%4751,7912024-08-1629.60-3.25-9.89%1,0011,405
8.79+0.20+2.33%1242,9302024-09-2034.970.00-31,032
10.80+0.50+4.85%385492024-10-1840.630.00-1420
13.22+0.36+2.80%3851,1232024-11-1534.740.00-23282
15.62+0.87+5.90%72,4682024-12-2038.670.00-10583
16.95+0.57+3.48%835,6472025-01-1743.650.00-22,950
20.55-1.40-6.38%107852025-03-2146.220.00-2256
26.80+1.80+7.20%592,5072025-06-2040.45-0.32-0.78%17950
27.65+0.90+3.36%117312025-08-1543.650.00-50100
33.50+2.53+8.17%194402025-12-1952.570.00-11,055
33.88+2.98+9.64%41,0292026-01-1651.750.00-151,251
40.150.00-1832026-06-1849.17-5.78-10.52%175
46.25+0.24+0.52%295102026-12-1855.860.00-219