Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 527 | 3,766 | 2024-08-02 | 50.90 | 0.00 | - | 275 | 4 |
| 0.11 | -0.07 | -38.89% | 979 | 5,336 | 2024-08-09 | 50.95 | +1.91 | +3.89% | 37 | 288 |
| 0.22 | -0.04 | -15.38% | 468 | 9,265 | 2024-08-16 | 50.29 | +1.50 | +3.07% | 40 | 1,211 |
| 0.29 | -0.04 | -12.12% | 66 | 1,371 | 2024-08-23 | 51.68 | 0.00 | - | 70 | 91 |
| 0.45 | -0.03 | -6.25% | 42 | 509 | 2024-08-30 | 51.69 | 0.00 | - | 10 | 36 |
| 0.93 | +0.01 | +1.09% | 474 | 11,691 | 2024-09-20 | 50.89 | -1.08 | -2.08% | 34 | 1,283 |
| 1.66 | -0.01 | -0.60% | 1,603 | 2,126 | 2024-10-18 | 52.24 | 0.00 | - | 6 | 525 |
| 3.14 | -0.06 | -1.87% | 30 | 1,752 | 2024-11-15 | 51.80 | +1.18 | +2.33% | 39 | 350 |
| 4.45 | 0.00 | - | 165 | 2,810 | 2024-12-20 | 52.24 | 0.00 | - | 3 | 578 |
| 5.64 | +0.02 | +0.36% | 371 | 7,457 | 2025-01-17 | 52.71 | 0.00 | - | 33 | 3,111 |
| 7.60 | +0.22 | +2.98% | 12 | 182 | 2025-02-21 | 47.00 | 0.00 | - | 1 | 74 |
| 8.35 | -0.40 | -4.57% | 5 | 2,348 | 2025-03-21 | 54.05 | +22.40 | +70.77% | 2 | 703 |
| 11.95 | -0.73 | -5.76% | 328 | 3,008 | 2025-06-20 | 50.10 | 0.00 | - | 1 | 1,806 |
| 14.40 | +0.07 | +0.49% | 5 | 851 | 2025-08-15 | 47.75 | 0.00 | - | 10 | 214 |
| 19.52 | -0.40 | -2.01% | 22 | 698 | 2025-12-19 | 41.05 | 0.00 | - | 200 | 593 |
| 20.55 | -0.05 | -0.24% | 23 | 1,445 | 2026-01-16 | 61.10 | +4.85 | +8.62% | 5 | 1,802 |
| 26.60 | 0.00 | - | 19 | 121 | 2026-06-18 | 63.30 | 0.00 | - | 71 | 79 |
| 31.37 | -0.33 | -1.04% | 29 | 544 | 2026-12-18 | 66.24 | +0.80 | +1.22% | 14 | 44 |
© 2024 Yahoo. All rights reserved.