AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 816 | 2023-06-16 | 62.90 | 0.00 | - | 1 | 0 |
| 0.15 | -0.11 | -42.31% | 12 | 229 | 2023-07-21 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 2 | 148 | 2023-08-18 | - | - | - | - | - |
| 0.97 | -0.28 | -22.40% | 5 | 151 | 2023-09-15 | - | - | - | - | - |
| 1.68 | -0.12 | -6.67% | 1 | 11 | 2023-10-20 | - | - | - | - | - |
| 2.25 | -0.33 | -12.79% | 1 | 23 | 2023-11-17 | 64.15 | 0.00 | - | 1 | 16 |
| 3.25 | -0.75 | -18.75% | 6 | 523 | 2024-01-19 | 70.60 | 0.00 | - | 4 | 3 |
| 7.28 | +0.08 | +1.11% | 2 | 1,036 | 2024-06-21 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 22.28 | 0.00 | - | 30 | 27 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.