New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.96 -0.54 (-0.30%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%14,91618,6422024-03-289.50-0.75-7.32%5581,714
1.12-0.32-22.22%18,2645,6372024-04-0510.30-1.85-15.23%4681,611
2.73-0.18-6.19%2,3101,7422024-04-1212.10-0.89-6.85%1111,027
3.95-0.11-2.71%3,75820,0922024-04-1912.75-1.33-9.45%1406,559
5.40-0.06-1.10%6631,1992024-04-2613.99-1.39-9.04%3458
8.17-0.03-0.37%4133822024-05-0316.10-2.40-12.97%221
10.00-0.04-0.40%1,15011,4652024-05-1718.37-1.68-8.38%6972,487
13.57+0.02+0.15%2615,2302024-06-2121.15-1.00-4.51%5081,554
16.03+0.18+1.14%532,2232024-07-1922.60-1.65-6.80%1201,572
18.95+0.10+0.53%376202024-08-1624.75-1.05-4.07%551,402
21.60+0.40+1.89%1292,0322024-09-2026.50-1.15-4.16%135875
23.50+1.01+4.49%292772024-10-1827.65-0.95-3.32%3439
25.70+0.70+2.80%22852024-11-1530.700.00-7301
28.01+0.97+3.59%26382024-12-2030.90-1.07-3.35%3284
29.70+1.48+5.24%1573,9732025-01-1731.70-1.20-3.65%223,004
37.70-0.10-0.26%2,6141,0052025-06-2037.200.00-8790
40.550.00-21322025-08-1541.500.00-1820
48.300.00-44362025-12-1943.900.00-800919
46.85+0.14+0.30%48502026-01-1642.79-2.41-5.33%3485
49.950.00-3922026-06-1846.510.00-118
58.500.00-23082026-12-1851.220.00-117