Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.06 | -85.71% | 14,916 | 18,642 | 2024-03-28 | 9.50 | -0.75 | -7.32% | 558 | 1,714 |
1.12 | -0.32 | -22.22% | 18,264 | 5,637 | 2024-04-05 | 10.30 | -1.85 | -15.23% | 468 | 1,611 |
2.73 | -0.18 | -6.19% | 2,310 | 1,742 | 2024-04-12 | 12.10 | -0.89 | -6.85% | 111 | 1,027 |
3.95 | -0.11 | -2.71% | 3,758 | 20,092 | 2024-04-19 | 12.75 | -1.33 | -9.45% | 140 | 6,559 |
5.40 | -0.06 | -1.10% | 663 | 1,199 | 2024-04-26 | 13.99 | -1.39 | -9.04% | 3 | 458 |
8.17 | -0.03 | -0.37% | 413 | 382 | 2024-05-03 | 16.10 | -2.40 | -12.97% | 2 | 21 |
10.00 | -0.04 | -0.40% | 1,150 | 11,465 | 2024-05-17 | 18.37 | -1.68 | -8.38% | 697 | 2,487 |
13.57 | +0.02 | +0.15% | 261 | 5,230 | 2024-06-21 | 21.15 | -1.00 | -4.51% | 508 | 1,554 |
16.03 | +0.18 | +1.14% | 53 | 2,223 | 2024-07-19 | 22.60 | -1.65 | -6.80% | 120 | 1,572 |
18.95 | +0.10 | +0.53% | 37 | 620 | 2024-08-16 | 24.75 | -1.05 | -4.07% | 55 | 1,402 |
21.60 | +0.40 | +1.89% | 129 | 2,032 | 2024-09-20 | 26.50 | -1.15 | -4.16% | 135 | 875 |
23.50 | +1.01 | +4.49% | 29 | 277 | 2024-10-18 | 27.65 | -0.95 | -3.32% | 3 | 439 |
25.70 | +0.70 | +2.80% | 2 | 285 | 2024-11-15 | 30.70 | 0.00 | - | 7 | 301 |
28.01 | +0.97 | +3.59% | 2 | 638 | 2024-12-20 | 30.90 | -1.07 | -3.35% | 3 | 284 |
29.70 | +1.48 | +5.24% | 157 | 3,973 | 2025-01-17 | 31.70 | -1.20 | -3.65% | 22 | 3,004 |
37.70 | -0.10 | -0.26% | 2,614 | 1,005 | 2025-06-20 | 37.20 | 0.00 | - | 8 | 790 |
40.55 | 0.00 | - | 2 | 132 | 2025-08-15 | 41.50 | 0.00 | - | 18 | 20 |
48.30 | 0.00 | - | 4 | 436 | 2025-12-19 | 43.90 | 0.00 | - | 800 | 919 |
46.85 | +0.14 | +0.30% | 4 | 850 | 2026-01-16 | 42.79 | -2.41 | -5.33% | 3 | 485 |
49.95 | 0.00 | - | 3 | 92 | 2026-06-18 | 46.51 | 0.00 | - | 1 | 18 |
58.50 | 0.00 | - | 2 | 308 | 2026-12-18 | 51.22 | 0.00 | - | 1 | 17 |