Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.70 | 0.00 | - | 1 | 103 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 182 |
| 115.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.03 | 0.00 | - | 5 | 146 |
| 116.25 | 0.00 | - | 1 | 476 | 2025-01-17 | 0.08 | +0.01 | +14.29% | 1 | 9,906 |
| 119.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.19 | 0.00 | - | 1 | 248 |
| 112.63 | 0.00 | - | 1 | 10 | 2025-12-19 | 0.42 | 0.00 | - | 4 | 416 |
| 105.99 | 0.00 | - | 1 | 47 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 336 |
| 104.88 | 0.00 | - | 3 | 10 | 2026-06-18 | 0.46 | 0.00 | - | 5 | 31 |
| 106.41 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.75 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.