New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.870.00-14392024-06-210.010.00-5949
117.850.00-1001032024-09-200.040.00-1144
-----2024-12-200.090.00-4081
147.050.00-14802025-01-170.12+0.01+9.09%10010,145
130.670.00-182025-06-200.290.00-24109
148.500.00-1112025-12-190.460.00-64460
133.960.00-2462026-01-160.490.00-64351
136.500.00-112026-06-18-----
139.500.00-112026-12-18-----