Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | - | 40 | 2023-12-08 | 0.10 | 0.00 | - | 2 | 0 |
| 62.45 | 0.00 | - | 2 | 18 | 2023-12-15 | 0.01 | 0.00 | - | 40 | 829 |
| 66.05 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 66.07 | 0.00 | - | 3 | 10 | 2023-12-29 | 0.02 | 0.00 | - | - | 2 |
| 64.55 | +2.55 | +4.11% | 1 | 3,838 | 2024-01-19 | 0.02 | 0.00 | - | 9 | 10,274 |
| - | - | - | - | - | 2024-02-16 | 0.03 | -0.02 | -40.00% | 2 | 1,635 |
| 64.29 | 0.00 | - | 3 | 32 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 1,317 |
| 64.95 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 20 | 204 |
| 65.27 | 0.00 | - | 5 | 273 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 2 | 6,052 |
| 66.05 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 312 |
| 67.00 | 0.00 | - | 1 | 945 | 2025-01-17 | 1.22 | 0.00 | - | 2 | 5,344 |
| 58.15 | 0.00 | - | 4 | 2 | 2025-06-20 | 1.70 | 0.00 | - | 350 | 447 |
| 67.60 | 0.00 | - | 1 | 116 | 2025-12-19 | 2.75 | 0.00 | - | 6 | 155 |
| 73.50 | +1.90 | +2.65% | 2 | 19 | 2026-01-16 | 2.88 | 0.00 | - | 10 | 239 |
© 2023 Yahoo. All rights reserved.