New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.16-1.11 (-0.73%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.240.00-12722024-06-210.030.00-2186,009
123.710.00-1492024-09-200.110.00-156281
111.850.00-122024-12-200.260.00-139
154.330.00-69292025-01-170.390.00-55,146
-----2025-03-210.500.00-22
97.750.00-262025-06-200.700.00-10431
162.250.00-132025-08-151.100.00-7590
107.710.00-21172025-12-191.490.00-1169
116.500.00-1262026-01-161.740.00-55411
-----2026-06-181.800.00-410
116.650.00-1362026-12-182.330.00--1