Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.71 | 0.00 | - | 3 | 47 | 2024-09-20 | 0.06 | 0.00 | - | 43 | 447 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 44 |
| 93.54 | 0.00 | - | 2 | 935 | 2025-01-17 | 0.19 | 0.00 | - | 8 | 4,941 |
| 106.22 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.27 | 0.00 | - | 4 | 151 |
| 102.19 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 520 |
| 104.70 | 0.00 | - | 1 | 5 | 2025-08-15 | 0.49 | 0.00 | - | 17 | 116 |
| 111.57 | 0.00 | - | 2 | 115 | 2025-12-19 | 0.82 | 0.00 | - | 3 | 165 |
| 92.90 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.23 | 0.00 | - | 10 | 409 |
| 94.17 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.80 | +0.06 | +3.45% | 1 | 343 |
| 94.48 | 0.00 | - | 1 | 38 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.