New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.40+0.24 (+0.32%)
At close: 04:00PM EST
75.30 -0.10 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.40+4.05+26.38%10142023-02-030.04-0.04-50.00%45638
13.000.00-172023-02-100.09-0.06-40.00%5345
12.500.00-452023-02-240.21-0.07-25.00%133140
19.50+3.55+22.26%1112023-03-030.500.00-91557