Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | +0.85 | +4.21% | 19 | 263 | 2023-02-10 | 0.01 | 0.00 | - | 50 | 496 |
| 20.97 | -0.58 | -2.69% | 5 | 44 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 49 | 541 |
| 20.90 | 0.00 | - | 1 | 56 | 2023-02-24 | 0.06 | 0.00 | - | 26 | 231 |
| 24.32 | 0.00 | - | 4 | 18 | 2023-03-03 | 0.14 | 0.00 | - | 6 | 230 |
| 24.66 | 0.00 | - | 1 | 4 | 2023-03-10 | 0.21 | 0.00 | - | 130 | 178 |
© 2023 Yahoo. All rights reserved.
