New Zealand markets close in 6 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.69-1.22 (-1.42%)
At close: 04:00PM EST
84.67 -0.03 (-0.03%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.05+0.85+4.21%192632023-02-100.010.00-50496
20.97-0.58-2.69%5442023-02-170.02-0.01-33.33%49541
20.900.00-1562023-02-240.060.00-26231
24.320.00-4182023-03-030.140.00-6230
24.660.00-142023-03-100.210.00-130178