Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Strike:69.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | +2.02 | +13.90% | 29 | 627 | 2023-02-10 | 0.01 | 0.00 | - | 204 | 793 |
| 16.70 | +2.05 | +13.99% | 19 | 376 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 59 | 2,051 |
| 15.70 | 0.00 | - | 9 | 163 | 2023-02-24 | 0.10 | -0.01 | -9.09% | 1 | 166 |
| 17.10 | -2.20 | -11.40% | 9 | 308 | 2023-03-03 | 0.21 | +0.01 | +5.00% | 12 | 148 |
| 19.46 | 0.00 | - | 4 | 23 | 2023-03-10 | 0.39 | -0.02 | -4.88% | 5 | 73 |
© 2023 Yahoo. All rights reserved.
