New Zealand markets open in 4 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.10 (-1.28%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.29-1.61-11.58%269012023-02-100.02-0.01-33.33%322,833
13.89-0.82-5.57%21,1522023-02-170.14-0.01-6.67%631,409
12.82-1.76-12.07%13492023-02-240.35+0.06+20.69%200363
14.20-0.55-3.73%14282023-03-030.440.00-29186
13.60-1.50-9.93%41512023-03-100.79+0.25+46.30%2593
17.130.00-6262023-03-240.990.00-1313