Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:72.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | -1.61 | -11.58% | 26 | 901 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 32 | 2,833 |
| 13.89 | -0.82 | -5.57% | 2 | 1,152 | 2023-02-17 | 0.14 | -0.01 | -6.67% | 63 | 1,409 |
| 12.82 | -1.76 | -12.07% | 1 | 349 | 2023-02-24 | 0.35 | +0.06 | +20.69% | 200 | 363 |
| 14.20 | -0.55 | -3.73% | 1 | 428 | 2023-03-03 | 0.44 | 0.00 | - | 29 | 186 |
| 13.60 | -1.50 | -9.93% | 4 | 151 | 2023-03-10 | 0.79 | +0.25 | +46.30% | 25 | 93 |
| 17.13 | 0.00 | - | 6 | 26 | 2023-03-24 | 0.99 | 0.00 | - | 13 | 13 |
© 2023 Yahoo. All rights reserved.
