New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
72.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40-1.50-38.46%9,0212,3272023-02-033.85+1.43+59.09%3,2093,475
2.88-1.47-33.79%5394062023-02-104.31+1.69+64.50%198686
3.40-1.58-31.73%5931,6092023-02-174.65+1.35+40.91%2091,805
3.76-1.94-34.04%1,5002912023-02-245.00+1.80+56.25%86166
4.10-1.55-27.43%561522023-03-034.90+1.55+46.27%554159
4.65-0.95-16.96%2132023-03-105.21+1.56+42.74%28104