Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.50 | -38.46% | 9,021 | 2,327 | 2023-02-03 | 3.85 | +1.43 | +59.09% | 3,209 | 3,475 |
| 2.88 | -1.47 | -33.79% | 539 | 406 | 2023-02-10 | 4.31 | +1.69 | +64.50% | 198 | 686 |
| 3.40 | -1.58 | -31.73% | 593 | 1,609 | 2023-02-17 | 4.65 | +1.35 | +40.91% | 209 | 1,805 |
| 3.76 | -1.94 | -34.04% | 1,500 | 291 | 2023-02-24 | 5.00 | +1.80 | +56.25% | 86 | 166 |
| 4.10 | -1.55 | -27.43% | 56 | 152 | 2023-03-03 | 4.90 | +1.55 | +46.27% | 554 | 159 |
| 4.65 | -0.95 | -16.96% | 21 | 3 | 2023-03-10 | 5.21 | +1.56 | +42.74% | 28 | 104 |
© 2023 Yahoo. All rights reserved.
