Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:103.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | -0.08 | -0.57% | 1 | 242 | 2023-12-08 | 0.05 | +0.02 | +66.67% | 136 | 415 |
| 15.10 | 0.00 | - | 5 | 33 | 2023-12-15 | 0.24 | +0.07 | +41.18% | 11 | 837 |
| 18.62 | 0.00 | - | 2 | 18 | 2023-12-22 | 0.41 | +0.11 | +36.67% | 16 | 188 |
| 18.86 | 0.00 | - | 11 | 12 | 2023-12-29 | 0.53 | +0.05 | +10.42% | 4 | 274 |
| 15.00 | 0.00 | - | 1 | 9 | 2024-01-05 | 0.77 | +0.07 | +10.00% | 4 | 38 |
© 2023 Yahoo. All rights reserved.