Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00105000 | 2022-08-11 11:46AM EDT | 2023-04-21 | 14.94 | 14.30 | 14.45 | +2.19 | +17.18% | 39 | 1,682 | 164.99% |
| AMD230616C00105000 | 2022-08-11 11:39AM EDT | 2023-06-16 | 17.50 | 16.50 | 16.70 | +2.50 | +16.67% | 50 | 917 | 104.96% |
| AMD240119C00105000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 22.75 | 22.60 | 23.05 | +2.00 | +9.64% | 14 | 3,600 | 72.82% |
| AMD240621C00105000 | 2022-08-11 12:36PM EDT | 2024-06-21 | 26.83 | 25.15 | 26.40 | +3.13 | +13.21% | 7 | 147 | 66.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00105000 | 2022-08-09 2:39PM EDT | 2023-04-21 | 20.20 | 17.85 | 18.05 | 0.00 | - | 21 | 2,984 | 131.67% |
| AMD230616P00105000 | 2022-08-11 10:31AM EDT | 2023-06-16 | 18.32 | 19.55 | 19.70 | -3.48 | -15.96% | 1 | 687 | 83.19% |
| AMD240119P00105000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 23.30 | 23.65 | 23.95 | -2.18 | -8.56% | 10 | 5,240 | 55.41% |
| AMD240621P00105000 | 2022-08-11 2:05PM EDT | 2024-06-21 | 25.50 | 25.15 | 26.00 | -1.76 | -6.46% | 2 | 29 | 50.12% |
© 2023 Yahoo. All rights reserved.
