Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:109.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.83 | 0.00 | - | 94 | 3,664 | 2023-12-08 | 0.01 | 0.00 | - | 634 | 2,272 |
| 18.98 | 0.00 | - | 48 | 360 | 2023-12-15 | 0.06 | 0.00 | - | 614 | 903 |
| 19.65 | 0.00 | - | 19 | 132 | 2023-12-22 | 0.13 | 0.00 | - | 200 | 762 |
| 19.95 | 0.00 | - | 27 | 55 | 2023-12-29 | 0.24 | 0.00 | - | 213 | 414 |
| 19.59 | 0.00 | - | 11 | 12 | 2024-01-05 | 0.37 | 0.00 | - | 53 | 156 |
| 20.62 | 0.00 | - | 3 | 3 | 2024-01-12 | 0.62 | 0.00 | - | 63 | 0 |
© 2023 Yahoo. All rights reserved.