New Zealand markets open in 7 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.86 -1.04 (-1.53%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14092022-10-0744.750.00-20
0.010.00-44082022-10-1444.350.00-20
0.020.00-479,0182022-10-2142.150.00-1,3323,281
0.030.00-62822022-10-2838.000.00--0
0.040.00-6892022-11-0443.000.00-210
0.080.00-216,2042022-11-1843.850.00-3314
0.170.00-265,2592022-12-1641.500.00-14
0.410.00-38025,9962023-01-2042.550.00-119,779
1.020.00-1403,3082023-03-1741.350.00-36736
1.520.00-52,2792023-04-2142.780.00-12,148
2.350.00-1024,0592023-06-1642.450.00-551,042
5.620.00-1,4305,9192024-01-1943.350.00-118,915
8.000.00-68502024-06-2146.550.00-10244
10.750.00-34112025-01-1747.500.00-5635