Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 447 | 3,345 | 2023-03-24 | 12.00 | +0.81 | +7.24% | 7 | 41 |
| 0.13 | -0.34 | -72.34% | 1,441 | 2,879 | 2023-03-31 | 12.20 | +1.60 | +15.09% | 21 | 201 |
| 0.42 | -0.53 | -55.79% | 297 | 896 | 2023-04-06 | 12.30 | +0.70 | +6.03% | 55 | 37 |
| 0.90 | -0.80 | -47.06% | 139 | 871 | 2023-04-14 | 11.40 | 0.00 | - | 60 | 78 |
| 1.31 | -0.84 | -39.07% | 5,206 | 30,414 | 2023-04-21 | 13.37 | +1.27 | +10.50% | 272 | 596 |
| 1.85 | -0.95 | -33.93% | 273 | 1,144 | 2023-04-28 | 13.55 | +1.12 | +9.01% | 15 | 65 |
| 3.63 | -1.12 | -23.58% | 331 | 2,571 | 2023-05-19 | 15.05 | +1.14 | +8.20% | 58 | 71 |
| 5.05 | -1.28 | -20.22% | 257 | 31,089 | 2023-06-16 | 16.10 | +1.40 | +9.52% | 79 | 467 |
| 6.65 | -1.35 | -16.87% | 145 | 2,659 | 2023-07-21 | 17.70 | +1.70 | +10.63% | 6 | 144 |
| 9.00 | -1.40 | -13.46% | 63 | 4,659 | 2023-09-15 | 19.00 | 0.00 | - | 22 | 607 |
| 10.35 | -1.45 | -12.29% | 44 | 1,363 | 2023-10-20 | 18.10 | 0.00 | - | 16 | 83 |
| 13.85 | -1.48 | -9.65% | 77 | 13,086 | 2024-01-19 | 22.35 | +1.25 | +5.92% | 24 | 10,450 |
| 17.70 | -1.23 | -6.50% | 128 | 1,773 | 2024-06-21 | 24.70 | 0.00 | - | 49 | 314 |
| 22.47 | -1.42 | -5.94% | 7 | 3,088 | 2025-01-17 | 27.95 | +1.80 | +6.88% | 13 | 1,085 |
© 2023 Yahoo. All rights reserved.
