Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | -10.38 | -20.97% | 34 | 41 | 2024-04-26 | 0.04 | +0.03 | +300.00% | 83 | 179 |
| 38.50 | -6.72 | -14.86% | 20 | 5 | 2024-05-03 | 0.28 | +0.17 | +154.55% | 206 | 220 |
| 51.15 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.38 | +0.20 | +111.11% | 63 | 106 |
| 36.85 | -9.95 | -21.26% | 3 | 310 | 2024-05-17 | 0.48 | +0.24 | +100.00% | 277 | 1,083 |
| 45.73 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.56 | +0.19 | +51.35% | 38 | 20 |
| 38.55 | -8.25 | -17.63% | 85 | 6,204 | 2024-06-21 | 1.27 | +0.52 | +69.33% | 1,267 | 13,288 |
| 40.05 | -6.60 | -14.15% | 32 | 233 | 2024-07-19 | 1.95 | +0.78 | +66.67% | 123 | 2,347 |
| 41.44 | -15.66 | -27.43% | 38 | 17 | 2024-08-16 | 2.99 | +0.95 | +46.57% | 116 | 429 |
| 43.31 | -14.59 | -25.20% | 6 | 717 | 2024-09-20 | 3.86 | +1.16 | +42.96% | 187 | 6,671 |
| 49.39 | -1.61 | -3.16% | 1 | 65 | 2024-10-18 | 4.55 | +1.01 | +28.53% | 10 | 616 |
| 52.70 | 0.00 | - | 2 | 45 | 2024-11-15 | 5.60 | +1.25 | +28.74% | 7 | 508 |
| 48.46 | -11.19 | -18.76% | 1 | 67 | 2024-12-20 | 6.27 | +1.27 | +25.40% | 108 | 872 |
| 50.13 | -4.02 | -7.42% | 51 | 4,759 | 2025-01-17 | 6.95 | +1.40 | +25.23% | 232 | 13,983 |
| 57.05 | 0.00 | - | 4 | 55 | 2025-03-21 | 8.05 | +1.20 | +17.52% | 1 | 832 |
| 53.50 | -11.51 | -17.70% | 15 | 345 | 2025-06-20 | 10.00 | +1.60 | +19.05% | 40 | 7,020 |
| 83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 10.75 | +2.95 | +37.82% | 1 | 17 |
| 58.35 | -7.60 | -11.52% | 2 | 675 | 2025-12-19 | 12.72 | +1.46 | +12.97% | 50 | 2,093 |
| 61.00 | -5.46 | -8.22% | 1 | 406 | 2026-01-16 | 13.66 | +1.81 | +15.27% | 2,706 | 312 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 13.60 | 0.00 | - | 500 | 570 |
| 69.98 | -12.62 | -15.28% | 3 | 49 | 2026-12-18 | 17.38 | +1.13 | +6.95% | 17 | 48 |
© 2024 Yahoo. All rights reserved.