Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:113.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | 0.00 | - | 133 | 456 | 2023-12-08 | 0.01 | 0.00 | - | 2,657 | 7,009 |
| 15.60 | 0.00 | - | 259 | 609 | 2023-12-15 | 0.09 | 0.00 | - | 1,501 | 1,777 |
| 16.05 | 0.00 | - | 19 | 158 | 2023-12-22 | 0.26 | 0.00 | - | 301 | 590 |
| 13.25 | 0.00 | - | 3 | 182 | 2023-12-29 | 0.42 | 0.00 | - | 219 | 669 |
| 13.47 | 0.00 | - | 3 | 28 | 2024-01-05 | 0.68 | 0.00 | - | 188 | 172 |
| 7.57 | 0.00 | - | 28 | 31 | 2024-01-12 | 0.99 | 0.00 | - | 72 | 67 |
© 2023 Yahoo. All rights reserved.