Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00115000 | 2022-08-10 3:44PM EDT | 2023-04-21 | 10.36 | 10.50 | 10.75 | +1.40 | +15.62% | 5 | 1,483 | 168.09% |
| AMD230616C00115000 | 2022-08-11 1:45PM EDT | 2023-06-16 | 13.12 | 12.55 | 12.90 | +1.57 | +13.59% | 18 | 5,633 | 105.07% |
| AMD240119C00115000 | 2022-08-11 10:00AM EDT | 2024-01-19 | 20.45 | 18.95 | 19.30 | +3.25 | +18.90% | 9 | 5,199 | 73.18% |
| AMD240621C00115000 | 2022-08-11 11:50AM EDT | 2024-06-21 | 22.88 | 20.80 | 22.70 | +2.58 | +12.71% | 3 | 119 | 65.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00115000 | 2022-08-11 10:58AM EDT | 2023-04-21 | 22.50 | 24.10 | 24.25 | -1.15 | -4.86% | 1 | 4,977 | 118.07% |
| AMD230616P00115000 | 2022-08-11 12:32PM EDT | 2023-06-16 | 25.26 | 25.60 | 25.80 | +0.01 | +0.04% | 1 | 159 | 74.57% |
| AMD240119P00115000 | 2022-08-11 11:40AM EDT | 2024-01-19 | 29.00 | 29.70 | 30.35 | -3.65 | -11.18% | 20 | 5,300 | 51.64% |
| AMD240621P00115000 | 2022-08-03 9:55AM EDT | 2024-06-21 | 32.40 | 30.85 | 31.90 | 0.00 | - | 2 | 120 | 46.34% |
© 2023 Yahoo. All rights reserved.
