New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61-1.34 (-1.37%)
At close: 04:00PM EDT
96.98 +0.37 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001150002022-08-10 3:44PM EDT2023-04-2110.3610.5010.75+1.40+15.62%51,483168.09%
AMD230616C001150002022-08-11 1:45PM EDT2023-06-1613.1212.5512.90+1.57+13.59%185,633105.07%
AMD240119C001150002022-08-11 10:00AM EDT2024-01-1920.4518.9519.30+3.25+18.90%95,19973.18%
AMD240621C001150002022-08-11 11:50AM EDT2024-06-2122.8820.8022.70+2.58+12.71%311965.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001150002022-08-11 10:58AM EDT2023-04-2122.5024.1024.25-1.15-4.86%14,977118.07%
AMD230616P001150002022-08-11 12:32PM EDT2023-06-1625.2625.6025.80+0.01+0.04%115974.57%
AMD240119P001150002022-08-11 11:40AM EDT2024-01-1929.0029.7030.35-3.65-11.18%205,30051.64%
AMD240621P001150002022-08-03 9:55AM EDT2024-06-2132.4030.8531.900.00-212046.34%