Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:116.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1,407 | 2,434 | 2023-12-08 | 0.01 | 0.00 | - | 6,981 | 6,872 |
| 12.55 | 0.00 | - | 372 | 842 | 2023-12-15 | 0.18 | 0.00 | - | 2,103 | 2,070 |
| 12.75 | 0.00 | - | 179 | 730 | 2023-12-22 | 0.45 | 0.00 | - | 2,059 | 1,352 |
| 12.89 | 0.00 | - | 72 | 234 | 2023-12-29 | 0.70 | 0.00 | - | 3,138 | 2,963 |
| 13.48 | 0.00 | - | 41 | 36 | 2024-01-05 | 1.05 | 0.00 | - | 111 | 134 |
| 14.32 | 0.00 | - | 14 | 23 | 2024-01-12 | 1.63 | 0.00 | - | 466 | 409 |
© 2023 Yahoo. All rights reserved.