New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.96-1.42 (-1.46%)
At close: 04:00PM EDT
96.20 +0.24 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929C001200002023-09-26 3:10PM EDT2023-09-290.010.000.000.00-3050.00%
AMD231006C001200002023-09-26 3:56PM EDT2023-10-060.020.000.000.00-99025.00%
AMD231013C001200002023-09-26 11:16AM EDT2023-10-130.070.000.000.00-12025.00%
AMD231020C001200002023-09-26 3:59PM EDT2023-10-200.130.000.000.00-1,157025.00%
AMD231027C001200002023-09-26 3:09PM EDT2023-10-270.220.000.000.00-148012.50%
AMD231103C001200002023-09-26 3:43PM EDT2023-11-030.590.000.000.00-84012.50%
AMD231117C001200002023-09-26 3:52PM EDT2023-11-170.990.000.000.00-1,530012.50%
AMD231215C001200002023-09-26 3:49PM EDT2023-12-151.780.000.000.00-211012.50%
AMD240119C001200002023-09-26 3:59PM EDT2024-01-193.050.000.000.00-62106.25%
AMD240216C001200002023-09-26 3:29PM EDT2024-02-164.070.000.000.00-1606.25%
AMD240315C001200002023-09-26 3:59PM EDT2024-03-155.150.000.000.00-13506.25%
AMD240419C001200002023-09-26 3:58PM EDT2024-04-196.250.000.000.00-9606.25%
AMD240621C001200002023-09-26 3:01PM EDT2024-06-218.200.000.000.00-906.25%
AMD240920C001200002023-09-26 3:36PM EDT2024-09-2010.880.000.000.00-2006.25%
AMD250117C001200002023-09-26 3:39PM EDT2025-01-1714.300.000.000.00-3803.13%
AMD250620C001200002023-09-26 2:00PM EDT2025-06-2018.390.000.000.00-503.13%
AMD251219C001200002023-09-26 1:47PM EDT2025-12-1921.980.000.000.00-503.13%
AMD260116C001200002023-09-26 10:21AM EDT2026-01-1622.720.000.000.00-103.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929P001200002023-09-22 3:08PM EDT2023-09-2923.400.000.000.00-500.00%
AMD231006P001200002023-09-25 11:16AM EDT2023-10-0623.400.000.000.00-200.00%
AMD231013P001200002023-09-22 10:33AM EDT2023-10-1322.400.000.000.00-400.00%
AMD231020P001200002023-09-26 3:05PM EDT2023-10-2024.300.000.000.00-3,46500.00%
AMD231027P001200002023-09-26 1:01PM EDT2023-10-2724.000.000.000.00-100.00%
AMD231117P001200002023-09-26 3:48PM EDT2023-11-1724.660.000.000.00-2600.00%
AMD231215P001200002023-09-26 2:46PM EDT2023-12-1525.150.000.000.00-2700.00%
AMD240119P001200002023-09-26 3:59PM EDT2024-01-1925.500.000.000.00-10600.00%
AMD240216P001200002023-09-25 10:50AM EDT2024-02-1626.560.000.000.00-100.00%
AMD240315P001200002023-09-25 2:15PM EDT2024-03-1526.000.000.000.00-100.00%
AMD240419P001200002023-09-22 1:32PM EDT2024-04-1926.600.000.000.00-400.00%
AMD240621P001200002023-09-26 3:53PM EDT2024-06-2128.650.000.000.00-1500.00%
AMD240920P001200002023-09-26 10:06AM EDT2024-09-2029.300.000.000.00-200.00%
AMD250117P001200002023-09-26 2:42PM EDT2025-01-1731.900.000.000.00-100.00%
AMD250620P001200002023-09-18 11:03AM EDT2025-06-2031.150.000.000.00-2200.00%
AMD251219P001200002023-09-21 10:00AM EDT2025-12-1934.800.000.000.00-200.00%
AMD260116P001200002023-09-18 2:52PM EDT2026-01-1633.000.000.000.00-1,00100.00%