New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2726542023-04-0625.400.00-10
0.03-0.01-25.00%452832023-04-1427.050.00-30
0.05-0.03-37.50%863,7272023-04-2127.100.00-10
0.13-0.02-13.33%253542023-04-2824.100.00-20
0.35-0.09-20.45%14212023-05-05-----
0.68-0.11-13.92%631,0322023-05-1931.300.00-9129
1.47-0.04-2.65%1004,0172023-06-1626.710.00-110
2.33-0.20-7.91%102,0342023-07-2127.950.00-583
4.35-0.20-4.40%2382,9522023-09-1527.970.00-5367
5.42-0.30-5.24%107922023-10-2031.050.00-16
8.29-0.27-3.15%187,6032024-01-1931.65+1.35+4.46%64451
12.35-0.25-1.98%37722024-06-2135.300.00-139199
17.12-0.43-2.45%221,9232025-01-1736.40+0.50+1.39%848538