Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:125.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.54 | -72.00% | 6,970 | 10,225 | 2023-12-01 | 3.40 | +1.56 | +84.78% | 389 | 2,907 |
| 1.81 | -0.73 | -28.74% | 1,153 | 14,165 | 2023-12-08 | 4.60 | +1.10 | +31.43% | 389 | 4,496 |
| 2.52 | -0.78 | -23.64% | 1,121 | 28,861 | 2023-12-15 | 5.30 | +1.20 | +29.27% | 153 | 3,251 |
| 3.10 | -0.85 | -21.52% | 23 | 1,116 | 2023-12-22 | 5.70 | +1.07 | +23.11% | 4 | 343 |
| 3.55 | -0.95 | -21.11% | 83 | 2,702 | 2023-12-29 | 5.93 | +0.78 | +15.15% | 4 | 176 |
| 4.60 | -0.50 | -9.80% | 4 | 502 | 2024-01-05 | 5.62 | 0.00 | - | 70 | 57 |
| 5.33 | -0.97 | -15.40% | 188 | 17,972 | 2024-01-19 | 7.50 | +0.95 | +14.50% | 147 | 4,094 |
| 8.10 | -1.05 | -11.48% | 103 | 7,165 | 2024-02-16 | 9.65 | +0.75 | +8.43% | 16 | 1,778 |
| 9.74 | -1.11 | -10.23% | 17 | 6,049 | 2024-03-15 | 11.00 | +0.85 | +8.37% | 10 | 918 |
| 11.80 | -1.00 | -7.81% | 5 | 1,782 | 2024-04-19 | 11.42 | 0.00 | - | 16 | 1,720 |
| 14.90 | -1.22 | -7.57% | 26 | 7,509 | 2024-06-21 | 14.65 | +1.20 | +8.92% | 1 | 2,225 |
| 17.61 | 0.00 | - | 15 | 75 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 16 |
| 19.25 | -1.07 | -5.27% | 6 | 1,097 | 2024-09-20 | 16.15 | 0.00 | - | 1 | 1,217 |
| 23.58 | -1.42 | -5.68% | 2 | 6,146 | 2025-01-17 | 20.08 | +0.43 | +2.19% | 50 | 2,897 |
| 29.94 | 0.00 | - | 3 | 951 | 2025-06-20 | 23.31 | 0.00 | - | 1 | 1,708 |
| 36.00 | 0.00 | - | 3 | 712 | 2025-12-19 | 24.70 | 0.00 | - | 2 | 132 |
| 34.00 | -1.55 | -4.36% | 1 | 168 | 2026-01-16 | 25.73 | 0.00 | - | 9 | 41 |
© 2023 Yahoo. All rights reserved.