Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 272 | 654 | 2023-04-06 | 25.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 45 | 283 | 2023-04-14 | 27.05 | 0.00 | - | 3 | 0 |
| 0.05 | -0.03 | -37.50% | 86 | 3,727 | 2023-04-21 | 27.10 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 25 | 354 | 2023-04-28 | 24.10 | 0.00 | - | 2 | 0 |
| 0.35 | -0.09 | -20.45% | 14 | 21 | 2023-05-05 | - | - | - | - | - |
| 0.68 | -0.11 | -13.92% | 63 | 1,032 | 2023-05-19 | 31.30 | 0.00 | - | 9 | 129 |
| 1.47 | -0.04 | -2.65% | 100 | 4,017 | 2023-06-16 | 26.71 | 0.00 | - | 1 | 10 |
| 2.33 | -0.20 | -7.91% | 10 | 2,034 | 2023-07-21 | 27.95 | 0.00 | - | 5 | 83 |
| 4.35 | -0.20 | -4.40% | 238 | 2,952 | 2023-09-15 | 27.97 | 0.00 | - | 53 | 67 |
| 5.42 | -0.30 | -5.24% | 10 | 792 | 2023-10-20 | 31.05 | 0.00 | - | 1 | 6 |
| 8.29 | -0.27 | -3.15% | 18 | 7,603 | 2024-01-19 | 31.65 | +1.35 | +4.46% | 64 | 451 |
| 12.35 | -0.25 | -1.98% | 3 | 772 | 2024-06-21 | 35.30 | 0.00 | - | 139 | 199 |
| 17.12 | -0.43 | -2.45% | 22 | 1,923 | 2025-01-17 | 36.40 | +0.50 | +1.39% | 848 | 538 |
© 2023 Yahoo. All rights reserved.
