New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.50-7.80-26.62%99532024-04-260.16+0.09+128.57%1,787853
22.45-8.20-26.75%88132024-05-031.10+0.66+150.00%907994
23.19-7.81-25.19%11102024-05-101.45+0.77+113.24%235664
23.65-7.65-24.44%961,4242024-05-171.83+0.94+105.62%1,3623,230
25.55-13.42-34.44%1132024-05-242.36+1.07+82.95%195885
24.35-15.53-38.94%2232024-05-312.68+1.16+76.32%69177
26.58-8.42-24.06%586,1642024-06-213.60+1.42+65.14%1,00710,551
29.16-4.34-12.96%44592024-07-194.72+1.52+47.50%1541,584
38.240.00-1822024-08-166.45+1.80+38.71%1,1642,448
31.82-7.88-19.85%1339492024-09-207.60+1.97+34.99%4662,468
35.80-4.95-12.15%7892024-10-188.70+2.25+34.88%251,154
38.21-11.36-22.92%1532024-11-159.95+2.20+28.39%66697
38.94-5.69-12.75%91132024-12-2010.85+2.10+24.00%661,788
37.90-5.82-13.31%164,8102025-01-1711.52+1.97+20.63%2199,198
43.25-11.25-20.64%13302025-03-2113.55+2.45+22.07%7704
44.59-9.21-17.12%16642025-06-2015.15+2.10+16.09%5772,677
47.96-5.39-10.10%1092025-08-1512.150.00-10463
50.49-5.22-9.37%15372025-12-1918.31+1.81+10.97%2488
50.73-7.27-12.53%397582026-01-1619.29+2.09+12.15%61,306
62.970.00-2402026-06-1820.86+3.86+22.71%2209
60.00-12.10-16.78%3652026-12-1823.10+1.00+4.52%758