New Zealand markets open in 5 hours 36 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.60-1.25 (-1.01%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.54-72.00%6,97010,2252023-12-013.40+1.56+84.78%3892,907
1.81-0.73-28.74%1,15314,1652023-12-084.60+1.10+31.43%3894,496
2.52-0.78-23.64%1,12128,8612023-12-155.30+1.20+29.27%1533,251
3.10-0.85-21.52%231,1162023-12-225.70+1.07+23.11%4343
3.55-0.95-21.11%832,7022023-12-295.93+0.78+15.15%4176
4.60-0.50-9.80%45022024-01-055.620.00-7057
5.33-0.97-15.40%18817,9722024-01-197.50+0.95+14.50%1474,094
8.10-1.05-11.48%1037,1652024-02-169.65+0.75+8.43%161,778
9.74-1.11-10.23%176,0492024-03-1511.00+0.85+8.37%10918
11.80-1.00-7.81%51,7822024-04-1911.420.00-161,720
14.90-1.22-7.57%267,5092024-06-2114.65+1.20+8.92%12,225
17.610.00-15752024-07-1915.500.00-116
19.25-1.07-5.27%61,0972024-09-2016.150.00-11,217
23.58-1.42-5.68%26,1462025-01-1720.08+0.43+2.19%502,897
29.940.00-39512025-06-2023.310.00-11,708
36.000.00-37122025-12-1924.700.00-2132
34.00-1.55-4.36%11682026-01-1625.730.00-941