New Zealand markets open in 5 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.90+2.54 (+4.01%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-965,0392022-10-0749.800.00-20
0.010.00-149932022-10-14-----
0.010.00-112,1442022-10-2157.420.00-10
0.01-0.01-50.00%21192022-10-2849.800.00--0
0.050.00-662022-11-04-----
0.020.00-527,9632022-11-1855.700.00-250
0.060.00-124,4562022-12-1661.950.00-190
0.17+0.02+13.33%18612,5782023-01-2061.300.00-4,0011,223
0.43+0.04+10.26%262,7622023-03-1757.280.00-20
0.640.00-62,1812023-04-2159.35-0.65-1.08%10
1.00-0.02-1.96%13,2782023-06-1661.820.00-6146
3.38+0.33+10.82%243,4742024-01-1957.500.00-31,200
5.000.00-132912024-06-2158.000.00-500
7.200.00-402025-01-1761.820.00-2239