Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 715 | 0 |
| 26.50 | 0.00 | - | 1 | 57 | 2024-05-03 | 0.32 | 0.00 | - | 197 | 1,398 |
| 27.90 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 120 | 0 |
| 28.05 | 0.00 | - | 37 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 105 | 0 |
| 28.65 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 37 | 0 |
| 31.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 25 | 0 |
| 30.05 | 0.00 | - | 9 | 6,147 | 2024-06-21 | 2.30 | 0.00 | - | 813 | 11,006 |
| 31.25 | 0.00 | - | 1 | 461 | 2024-07-19 | 3.34 | 0.00 | - | 29 | 2,177 |
| 34.61 | 0.00 | - | 1 | 83 | 2024-08-16 | 4.80 | 0.00 | - | 5 | 0 |
| 35.74 | 0.00 | - | 1 | 953 | 2024-09-20 | 6.15 | 0.00 | - | 100 | 2,759 |
| 37.87 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 4 | 1,176 |
| 36.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.15 | 0.00 | - | 15 | 0 |
| 38.72 | 0.00 | - | 61 | 164 | 2024-12-20 | 9.35 | 0.00 | - | 38 | 1,848 |
| 42.03 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 24 | 9,088 |
| 46.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.55 | 0.00 | - | 3 | 0 |
| 47.50 | 0.00 | - | 5 | 670 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 2,999 |
| 47.96 | 0.00 | - | 10 | 0 | 2025-08-15 | 12.15 | 0.00 | - | 10 | 463 |
| 50.80 | 0.00 | - | 16 | 0 | 2025-12-19 | 16.30 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 770 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1,307 |
| 62.97 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.86 | 0.00 | - | 2 | 211 |
| 65.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 23.75 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. All rights reserved.