Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00135000 | 2022-08-11 11:15AM EDT | 2023-04-21 | 5.89 | 5.50 | 5.60 | +1.14 | +24.00% | 15 | 2,380 | 133.67% |
| AMD230616C00135000 | 2022-08-11 11:59AM EDT | 2023-06-16 | 7.65 | 7.35 | 7.55 | +1.10 | +16.79% | 4 | 1,744 | 91.02% |
| AMD240119C00135000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 13.00 | 13.10 | 13.35 | +1.00 | +8.33% | 1 | 3,621 | 65.53% |
| AMD240621C00135000 | 2022-08-11 10:58AM EDT | 2024-06-21 | 17.07 | 15.55 | 16.65 | +2.52 | +17.32% | 5 | 153 | 59.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00135000 | 2022-08-04 10:16AM EDT | 2023-04-21 | 38.95 | 39.10 | 39.30 | 0.00 | - | 9 | 690 | 114.65% |
| AMD230616P00135000 | 2022-08-10 3:47PM EDT | 2023-06-16 | 39.90 | 40.25 | 40.60 | -4.00 | -9.11% | 2 | 154 | 76.43% |
| AMD240119P00135000 | 2022-08-10 11:05AM EDT | 2024-01-19 | 44.45 | 43.60 | 44.15 | +1.35 | +3.13% | 1 | 1,394 | 51.77% |
| AMD240621P00135000 | 2022-08-10 12:10PM EDT | 2024-06-21 | 45.59 | 44.60 | 45.60 | -1.96 | -4.12% | 9 | 270 | 46.34% |
© 2023 Yahoo. All rights reserved.
