New Zealand Markets open in 31 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.58+3.65 (+3.80%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001350002022-08-11 11:15AM EDT2023-04-215.895.505.60+1.14+24.00%152,380133.67%
AMD230616C001350002022-08-11 11:59AM EDT2023-06-167.657.357.55+1.10+16.79%41,74491.02%
AMD240119C001350002022-08-11 9:45AM EDT2024-01-1913.0013.1013.35+1.00+8.33%13,62165.53%
AMD240621C001350002022-08-11 10:58AM EDT2024-06-2117.0715.5516.65+2.52+17.32%515359.94%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001350002022-08-04 10:16AM EDT2023-04-2138.9539.1039.300.00-9690114.65%
AMD230616P001350002022-08-10 3:47PM EDT2023-06-1639.9040.2540.60-4.00-9.11%215476.43%
AMD240119P001350002022-08-10 11:05AM EDT2024-01-1944.4543.6044.15+1.35+3.13%11,39451.77%
AMD240621P001350002022-08-10 12:10PM EDT2024-06-2145.5944.6045.60-1.96-4.12%927046.34%