Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00135000 | 2022-11-16 2:51PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,588 | 140.63% |
| AMD230120C00135000 | 2022-12-08 2:41PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 15,290 | 67.19% |
| AMD230317C00135000 | 2022-12-05 2:07PM EST | 2023-03-17 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 876 | 53.91% |
| AMD230421C00135000 | 2022-12-07 9:30AM EST | 2023-04-21 | 0.20 | 0.18 | 0.21 | 0.00 | - | 5 | 2,492 | 51.17% |
| AMD230616C00135000 | 2022-12-08 3:53PM EST | 2023-06-16 | 0.52 | 0.47 | 0.52 | -0.01 | -1.89% | 7 | 3,355 | 50.02% |
| AMD240119C00135000 | 2022-12-08 1:29PM EST | 2024-01-19 | 2.38 | 2.41 | 2.62 | -0.11 | -4.42% | 40 | 4,102 | 49.85% |
| AMD240621C00135000 | 2022-12-08 3:39PM EST | 2024-06-21 | 4.15 | 3.90 | 4.30 | 0.00 | - | 1 | 648 | 49.43% |
| AMD250117C00135000 | 2022-12-08 12:34PM EST | 2025-01-17 | 6.65 | 6.65 | 7.20 | -0.20 | -2.92% | 5 | 238 | 50.05% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00135000 | 2022-12-06 2:42PM EST | 2022-12-16 | 65.15 | 64.20 | 65.00 | 0.00 | - | 2 | 0 | 182.81% |
| AMD230120P00135000 | 2022-12-08 3:20PM EST | 2023-01-20 | 65.10 | 64.35 | 64.75 | +0.15 | +0.23% | 1,940 | 1,041 | 69.14% |
| AMD230317P00135000 | 2022-11-30 12:04PM EST | 2023-03-17 | 61.42 | 64.20 | 65.00 | 0.00 | - | 3 | 1 | 52.15% |
| AMD230421P00135000 | 2022-12-05 3:15PM EST | 2023-04-21 | 61.55 | 64.15 | 65.00 | 0.00 | - | 4 | 1 | 59.13% |
| AMD230616P00135000 | 2022-12-08 10:59AM EST | 2023-06-16 | 64.40 | 64.25 | 64.95 | -0.80 | -1.23% | 5 | 0 | 48.73% |
| AMD240119P00135000 | 2022-11-04 9:48AM EST | 2024-01-19 | 72.55 | 59.70 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00135000 | 2022-10-27 10:07AM EST | 2024-06-21 | 74.43 | 59.40 | 60.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00135000 | 2022-11-10 9:33AM EST | 2025-01-17 | 70.70 | 63.90 | 66.60 | 0.00 | - | 1 | 11 | 34.08% |
© 2022 Yahoo. All rights reserved.
