New Zealand markets close in 3 hours 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.59 +0.12 (+0.17%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001350002022-11-16 2:51PM EST2022-12-160.020.000.010.00-11,588140.63%
AMD230120C001350002022-12-08 2:41PM EST2023-01-200.010.010.02-0.01-50.00%2315,29067.19%
AMD230317C001350002022-12-05 2:07PM EST2023-03-170.130.080.110.00-187653.91%
AMD230421C001350002022-12-07 9:30AM EST2023-04-210.200.180.210.00-52,49251.17%
AMD230616C001350002022-12-08 3:53PM EST2023-06-160.520.470.52-0.01-1.89%73,35550.02%
AMD240119C001350002022-12-08 1:29PM EST2024-01-192.382.412.62-0.11-4.42%404,10249.85%
AMD240621C001350002022-12-08 3:39PM EST2024-06-214.153.904.300.00-164849.43%
AMD250117C001350002022-12-08 12:34PM EST2025-01-176.656.657.20-0.20-2.92%523850.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001350002022-12-06 2:42PM EST2022-12-1665.1564.2065.000.00-20182.81%
AMD230120P001350002022-12-08 3:20PM EST2023-01-2065.1064.3564.75+0.15+0.23%1,9401,04169.14%
AMD230317P001350002022-11-30 12:04PM EST2023-03-1761.4264.2065.000.00-3152.15%
AMD230421P001350002022-12-05 3:15PM EST2023-04-2161.5564.1565.000.00-4159.13%
AMD230616P001350002022-12-08 10:59AM EST2023-06-1664.4064.2564.95-0.80-1.23%5048.73%
AMD240119P001350002022-11-04 9:48AM EST2024-01-1972.5559.7060.750.00-200.00%
AMD240621P001350002022-10-27 10:07AM EST2024-06-2174.4359.4060.950.00-200.00%
AMD250117P001350002022-11-10 9:33AM EST2025-01-1770.7063.9066.600.00-11134.08%