Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00136000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 8.15 | 8.45 | 8.65 | +0.10 | +1.24% | 213 | - | 83.42% |
| AMD240809C00136000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 9.30 | 9.20 | 9.65 | +0.34 | +3.79% | 34 | - | 67.36% |
| AMD240816C00136000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 10.05 | 10.30 | 10.50 | -1.30 | -11.45% | 318 | - | 62.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00136000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 4.50 | 4.35 | 4.50 | -1.00 | -18.18% | 995 | - | 81.59% |
| AMD240809P00136000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 5.65 | 5.15 | 5.35 | +0.40 | +7.62% | 43 | - | 65.60% |
| AMD240816P00136000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 6.05 | 5.85 | 6.05 | -0.65 | -9.70% | 2,455 | - | 59.00% |
© 2024 Yahoo. All rights reserved.