Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00138000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 7.40 | 7.20 | 7.50 | +0.47 | +6.78% | 822 | - | 82.15% |
| AMD240809C00138000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 8.35 | 8.10 | 8.50 | +0.50 | +6.37% | 321 | - | 66.92% |
| AMD240816C00138000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 8.90 | 9.20 | 9.35 | -0.10 | -1.11% | 239 | - | 62.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00138000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 5.30 | 5.20 | 5.35 | -1.15 | -17.83% | 1,300 | - | 81.03% |
| AMD240809P00138000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 6.15 | 6.05 | 6.20 | -0.70 | -10.22% | 47 | - | 65.20% |
| AMD240816P00138000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 6.82 | 6.75 | 6.95 | -1.09 | -13.78% | 288 | - | 58.73% |
© 2024 Yahoo. All rights reserved.