Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00141000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 5.90 | 5.80 | 6.00 | +0.37 | +6.69% | 1,966 | - | 82.40% |
| AMD240809C00141000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 6.70 | 6.80 | 7.00 | -0.60 | -8.22% | 202 | - | 67.41% |
| AMD240816C00141000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 7.59 | 7.65 | 7.85 | +0.29 | +3.97% | 464 | - | 61.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00141000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 6.75 | 6.65 | 6.85 | -0.75 | -10.00% | 350 | - | 80.32% |
| AMD240809P00141000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 8.06 | 7.40 | 7.70 | +0.51 | +6.75% | 320 | - | 64.11% |
| AMD240816P00141000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 8.70 | 8.25 | 8.40 | +0.30 | +3.57% | 439 | - | 58.14% |
© 2024 Yahoo. All rights reserved.