Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00141000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 10.50 | 10.80 | 11.85 | -1.05 | -9.09% | 456 | 170 | 86.43% |
| AMD240503C00141000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 13.10 | 13.45 | 13.65 | -1.38 | -9.53% | 4 | 173 | 75.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00141000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 260 | 712 | 60.55% |
| AMD240503P00141000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 2.53 | 2.53 | 2.59 | +0.07 | +2.85% | 207 | 360 | 71.88% |
© 2024 Yahoo. All rights reserved.