Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00142000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 5.45 | 5.35 | 5.45 | +0.30 | +5.83% | 1,410 | - | 81.62% |
| AMD240809C00142000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 6.18 | 6.35 | 6.50 | -0.12 | -1.90% | 861 | - | 67.09% |
| AMD240816C00142000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 7.00 | 7.20 | 7.40 | -0.40 | -5.41% | 742 | - | 61.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00142000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 7.50 | 7.20 | 7.40 | -1.15 | -13.29% | 282 | - | 80.20% |
| AMD240809P00142000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 8.60 | 8.05 | 8.25 | -0.15 | -1.71% | 19 | - | 64.50% |
| AMD240816P00142000 | 2024-07-26 2:50PM EDT | 2024-08-16 | 9.00 | 8.80 | 8.95 | -0.90 | -9.09% | 288 | - | 58.08% |
© 2024 Yahoo. All rights reserved.