Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00143000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 5.00 | 4.85 | 5.10 | +0.25 | +5.26% | 3,190 | - | 81.49% |
| AMD240809C00143000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 5.78 | 5.90 | 6.15 | -0.17 | -2.86% | 76 | - | 67.29% |
| AMD240816C00143000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 6.65 | 6.70 | 6.95 | -0.50 | -6.99% | 412 | - | 60.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00143000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 8.02 | 7.75 | 8.50 | -0.83 | -9.38% | 188 | - | 83.33% |
| AMD240809P00143000 | 2024-07-26 2:21PM EDT | 2024-08-09 | 9.15 | 8.60 | 8.95 | -0.25 | -2.66% | 38 | - | 64.91% |
| AMD240816P00143000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 9.35 | 9.20 | 9.65 | -0.15 | -1.58% | 202 | - | 57.86% |
© 2024 Yahoo. All rights reserved.