Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00147000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.50 | 3.40 | 3.55 | +0.12 | +3.55% | 426 | - | 80.49% |
| AMD240809C00147000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 4.20 | 4.35 | 4.50 | -0.05 | -1.18% | 97 | - | 66.14% |
| AMD240816C00147000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 5.15 | 5.15 | 5.30 | +0.20 | +4.04% | 222 | - | 60.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00147000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 10.85 | 10.25 | 11.00 | -0.33 | -2.95% | 35 | - | 82.42% |
| AMD240809P00147000 | 2024-07-26 10:10AM EDT | 2024-08-09 | 12.00 | 11.05 | 11.50 | +0.80 | +7.14% | - | - | 64.60% |
| AMD240816P00147000 | 2024-07-26 12:24PM EDT | 2024-08-16 | 11.80 | 11.50 | 12.20 | -0.10 | -0.84% | 6 | - | 57.25% |
© 2024 Yahoo. All rights reserved.