Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00148000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 3.20 | 3.10 | 3.25 | +0.10 | +3.23% | 543 | - | 80.49% |
| AMD240809C00148000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 4.15 | 4.00 | 4.15 | +0.10 | +2.47% | 51 | - | 65.85% |
| AMD240816C00148000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 4.80 | 4.80 | 4.95 | -0.25 | -4.95% | 230 | - | 60.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00148000 | 2024-07-26 2:41PM EDT | 2024-08-02 | 11.70 | 10.40 | 11.70 | -0.38 | -3.15% | 21 | - | 78.56% |
| AMD240809P00148000 | 2024-07-26 10:32AM EDT | 2024-08-09 | 11.07 | 11.50 | 12.15 | -0.78 | -6.58% | 16 | - | 63.29% |
| AMD240816P00148000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 12.40 | 12.10 | 12.60 | -0.55 | -4.25% | 101 | - | 55.87% |
© 2024 Yahoo. All rights reserved.