Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00149000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.85 | 2.79 | 2.93 | -0.02 | -0.70% | 456 | - | 79.96% |
| AMD240809C00149000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 3.55 | 3.70 | 3.85 | -0.05 | -1.39% | 59 | - | 65.85% |
| AMD240816C00149000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 4.55 | 4.50 | 4.65 | -0.20 | -4.21% | 158 | - | 60.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00149000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 11.83 | 11.55 | 12.40 | -0.49 | -3.98% | 29 | - | 81.49% |
| AMD240809P00149000 | 2024-07-26 2:05PM EDT | 2024-08-09 | 12.64 | 12.40 | 12.85 | +0.31 | +2.51% | 10 | - | 64.26% |
| AMD240816P00149000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 13.65 | 12.80 | 13.55 | +2.25 | +19.74% | 22 | - | 56.93% |
© 2024 Yahoo. All rights reserved.