Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00149000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 4.90 | 4.80 | 4.95 | +1.89 | +62.79% | 2,054 | 2,102 | 54.30% |
| AMD240503C00149000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.90 | 8.75 | 8.90 | +1.95 | +28.06% | 305 | 649 | 71.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00149000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.53 | 1.48 | 1.52 | -1.81 | -54.19% | 7,333 | 2,926 | 52.15% |
| AMD240503P00149000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 5.30 | 5.20 | 5.30 | -2.00 | -27.40% | 291 | 949 | 67.99% |
© 2024 Yahoo. All rights reserved.