New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:149.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.94-6.51-18.90%14752024-03-010.05+0.01+25.00%100169
28.40+11.95+72.64%3292024-03-080.24+0.08+50.00%45138
-----2024-03-220.93+0.31+50.00%2375
-----2024-04-051.66+0.46+38.33%9101