New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426C001525002024-04-12 3:58PM EDT2024-04-2613.0312.6014.00-5.72-30.51%76653.10%
AMD240503C001525002024-04-11 1:22PM EDT2024-05-0320.4314.7515.450.00-31257.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240426P001525002024-04-12 3:58PM EDT2024-04-261.851.842.21+1.12+153.42%73185849.95%
AMD240503P001525002024-04-12 3:56PM EDT2024-05-033.923.853.95+1.67+74.22%11052154.24%