Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802C00152500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.00 | 1.93 | 2.04 | -0.02 | -0.99% | 2,183 | 1,600 | 79.08% |
| AMD240809C00152500 | 2024-07-26 3:53PM EDT | 2024-08-09 | 2.69 | 2.73 | 2.84 | -0.14 | -4.95% | 149 | - | 65.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240802P00152500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 14.51 | 13.75 | 14.60 | +0.11 | +0.76% | 138 | 2,246 | 73.58% |
| AMD240809P00152500 | 2024-07-26 12:12PM EDT | 2024-08-09 | 14.45 | 14.95 | 15.40 | -1.40 | -8.83% | 51 | - | 63.72% |
© 2024 Yahoo. All rights reserved.