Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00152500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20,916 | 0 | 6.25% |
| AMD240503C00152500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00152500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3,429 | 0 | 0.00% |
| AMD240503P00152500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.