New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001550002022-11-14 9:39AM EST2022-12-160.010.000.000.00-1050.00%
AMD230120C001550002022-11-30 3:30PM EST2023-01-200.020.000.000.00-1050.00%
AMD230317C001550002022-11-30 1:57PM EST2023-03-170.070.000.000.00-3025.00%
AMD230421C001550002022-11-28 12:34PM EST2023-04-210.140.000.000.00-35025.00%
AMD230616C001550002022-11-30 3:09PM EST2023-06-160.370.000.000.00-2025.00%
AMD240119C001550002022-11-23 11:59AM EST2024-01-192.170.000.000.00-46012.50%
AMD240621C001550002022-11-30 3:23PM EST2024-06-213.950.000.000.00-79012.50%
AMD250117C001550002022-11-30 2:49PM EST2025-01-176.600.000.000.00-5012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001550002022-10-25 2:37PM EST2022-12-1693.3078.0079.700.00-10221.09%
AMD230120P001550002022-11-30 12:43PM EST2023-01-2082.030.000.000.00-21800.00%
AMD230317P001550002022-10-21 12:45PM EST2023-03-1796.9381.2081.800.00-10112.40%
AMD230421P001550002022-08-25 12:09PM EST2023-04-2159.1085.9087.950.00-190131.69%
AMD230616P001550002022-11-22 9:55AM EST2023-06-1682.150.000.000.00-100.00%
AMD240119P001550002022-09-21 8:40AM EST2024-01-1980.260.000.000.00-200.00%
AMD240621P001550002022-11-17 10:10AM EST2024-06-2182.250.000.000.00-1000.00%
AMD250117P001550002022-11-07 3:08PM EST2025-01-1792.250.000.000.00-100.00%