Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00155000 | 2022-08-11 9:30AM EDT | 2023-04-21 | 2.90 | 2.76 | 2.85 | -1.69 | -36.82% | 1 | 1,157 | 146.34% |
| AMD230616C00155000 | 2022-08-11 12:14PM EDT | 2023-06-16 | 4.39 | 4.20 | 4.35 | +0.64 | +17.07% | 21 | 933 | 94.19% |
| AMD240119C00155000 | 2022-08-11 12:47PM EDT | 2024-01-19 | 9.25 | 9.00 | 9.25 | +1.10 | +13.50% | 1 | 1,889 | 66.03% |
| AMD240621C00155000 | 2022-08-11 11:34AM EDT | 2024-06-21 | 12.60 | 11.30 | 12.25 | +2.10 | +20.00% | 12 | 30 | 60.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00155000 | 2022-01-05 2:04PM EDT | 2023-04-21 | 39.88 | 39.15 | 42.15 | -1.52 | -3.67% | 1 | 50 | 0.00% |
| AMD230616P00155000 | 2022-08-04 2:57PM EDT | 2023-06-16 | 54.20 | 57.30 | 57.75 | 0.00 | - | 19 | 263 | 54.49% |
| AMD240119P00155000 | 2022-08-10 11:40AM EDT | 2024-01-19 | 60.25 | 59.25 | 60.15 | -2.00 | -3.21% | 2 | 107 | 44.53% |
| AMD240621P00155000 | 2022-08-10 1:44PM EDT | 2024-06-21 | 61.00 | 60.00 | 61.25 | -1.95 | -3.10% | 2 | 40 | 39.89% |
© 2023 Yahoo. All rights reserved.
