Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00160000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 12 | 1,969 | 66.02% |
| AMD230519C00160000 | 2023-03-20 2:53PM EDT | 2023-05-19 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 30 | 21 | 54.49% |
| AMD230616C00160000 | 2023-03-20 2:51PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 3 | 1,999 | 51.22% |
| AMD240119C00160000 | 2023-03-20 2:29PM EDT | 2024-01-19 | 3.15 | 3.15 | 3.55 | -0.39 | -11.02% | 13 | 2,765 | 48.68% |
| AMD250117C00160000 | 2023-03-20 3:49PM EDT | 2025-01-17 | 9.52 | 9.45 | 10.30 | -0.38 | -3.84% | 3 | 603 | 48.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00160000 | 2022-09-22 10:10AM EDT | 2023-04-21 | 88.30 | 100.30 | 102.20 | 0.00 | - | 5 | 0 | 464.75% |
| AMD230616P00160000 | 2022-11-22 10:55AM EDT | 2023-06-16 | 87.14 | 95.30 | 97.10 | 0.00 | - | 1 | 0 | 255.40% |
| AMD240119P00160000 | 2022-09-19 3:48PM EDT | 2024-01-19 | 83.18 | 101.75 | 103.80 | 0.00 | - | 11 | 1 | 157.24% |
| AMD250117P00160000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 74.45 | 64.55 | 66.45 | 0.00 | - | 1 | 1 | 32.14% |
© 2023 Yahoo. All rights reserved.
