New Zealand markets open in 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.37+3.98 (+5.42%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001600002022-11-10 12:27PM EST2022-12-160.010.000.010.00-11,008106.25%
AMD230120C001600002022-11-30 9:39AM EST2023-01-200.010.010.020.00-409,34866.41%
AMD230317C001600002022-11-28 1:44PM EST2023-03-170.060.050.070.00-21,26152.93%
AMD230421C001600002022-11-30 2:59PM EST2023-04-210.130.120.14-0.04-23.53%1001,93250.59%
AMD230616C001600002022-11-30 10:04AM EST2023-06-160.260.280.33-0.09-25.71%21,81148.98%
AMD240119C001600002022-11-22 3:56PM EST2024-01-191.831.952.140.00-853,16549.02%
AMD250117C001600002022-11-23 2:08PM EST2025-01-176.376.006.600.00-156750.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001600002022-10-12 8:44AM EST2022-12-16102.320.000.000.00-500.00%
AMD230120P001600002022-11-30 12:43PM EST2023-01-2087.0282.4082.70+3.57+4.28%1507578.71%
AMD230317P001600002022-11-15 11:16AM EST2023-03-1782.6882.1082.950.00-2066.50%
AMD230421P001600002022-09-22 9:10AM EST2023-04-2188.30100.30102.200.00-50183.19%
AMD230616P001600002022-11-22 9:55AM EST2023-06-1687.1482.1583.000.00-1050.20%
AMD240119P001600002022-09-19 2:48PM EST2024-01-1983.18101.75103.800.00-111112.07%
AMD250117P001600002022-11-07 3:06PM EST2025-01-1797.2580.9584.600.00-11035.24%