Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Strike:160.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00160000 | 2022-11-10 12:27PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,008 | 106.25% |
| AMD230120C00160000 | 2022-11-30 9:39AM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 9,348 | 66.41% |
| AMD230317C00160000 | 2022-11-28 1:44PM EST | 2023-03-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 1,261 | 52.93% |
| AMD230421C00160000 | 2022-11-30 2:59PM EST | 2023-04-21 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 100 | 1,932 | 50.59% |
| AMD230616C00160000 | 2022-11-30 10:04AM EST | 2023-06-16 | 0.26 | 0.28 | 0.33 | -0.09 | -25.71% | 2 | 1,811 | 48.98% |
| AMD240119C00160000 | 2022-11-22 3:56PM EST | 2024-01-19 | 1.83 | 1.95 | 2.14 | 0.00 | - | 85 | 3,165 | 49.02% |
| AMD250117C00160000 | 2022-11-23 2:08PM EST | 2025-01-17 | 6.37 | 6.00 | 6.60 | 0.00 | - | 1 | 567 | 50.07% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00160000 | 2022-10-12 8:44AM EST | 2022-12-16 | 102.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230120P00160000 | 2022-11-30 12:43PM EST | 2023-01-20 | 87.02 | 82.40 | 82.70 | +3.57 | +4.28% | 150 | 75 | 78.71% |
| AMD230317P00160000 | 2022-11-15 11:16AM EST | 2023-03-17 | 82.68 | 82.10 | 82.95 | 0.00 | - | 2 | 0 | 66.50% |
| AMD230421P00160000 | 2022-09-22 9:10AM EST | 2023-04-21 | 88.30 | 100.30 | 102.20 | 0.00 | - | 5 | 0 | 183.19% |
| AMD230616P00160000 | 2022-11-22 9:55AM EST | 2023-06-16 | 87.14 | 82.15 | 83.00 | 0.00 | - | 1 | 0 | 50.20% |
| AMD240119P00160000 | 2022-09-19 2:48PM EST | 2024-01-19 | 83.18 | 101.75 | 103.80 | 0.00 | - | 11 | 1 | 112.07% |
| AMD250117P00160000 | 2022-11-07 3:06PM EST | 2025-01-17 | 97.25 | 80.95 | 84.60 | 0.00 | - | 11 | 0 | 35.24% |
© 2022 Yahoo. All rights reserved.
