New Zealand markets close in 5 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
96.74 -0.07 (-0.07%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001600002023-03-17 3:30PM EDT2023-04-210.020.000.090.00-121,96966.02%
AMD230519C001600002023-03-20 2:53PM EDT2023-05-190.120.100.13-0.03-20.00%302154.49%
AMD230616C001600002023-03-20 2:51PM EDT2023-06-160.250.250.30-0.07-21.87%31,99951.22%
AMD240119C001600002023-03-20 2:29PM EDT2024-01-193.153.153.55-0.39-11.02%132,76548.68%
AMD250117C001600002023-03-20 3:49PM EDT2025-01-179.529.4510.30-0.38-3.84%360348.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001600002022-09-22 10:10AM EDT2023-04-2188.30100.30102.200.00-50464.75%
AMD230616P001600002022-11-22 10:55AM EDT2023-06-1687.1495.3097.100.00-10255.40%
AMD240119P001600002022-09-19 3:48PM EDT2024-01-1983.18101.75103.800.00-111157.24%
AMD250117P001600002023-03-14 9:55AM EDT2025-01-1774.4564.5566.450.00-1132.14%