AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 151 | 0 | 2023-06-09 | 40.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 497 | 0 | 2023-06-16 | 40.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.24 | 0.00 | - | 49 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | - | 2023-07-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 244 | 0 | 2023-07-21 | 40.55 | 0.00 | - | 13 | 0 |
| 1.57 | 0.00 | - | 87 | 0 | 2023-08-18 | 53.20 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 1,195 | 0 | 2023-09-15 | 53.88 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 29 | 0 | 2023-10-20 | 43.37 | 0.00 | - | 5 | 0 |
| 4.79 | 0.00 | - | 7 | 0 | 2023-11-17 | 42.85 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 165 | 0 | 2024-01-19 | 44.30 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 72 | 0 | 2024-06-21 | 47.98 | 0.00 | - | - | 0 |
| 17.75 | 0.00 | - | 159 | 0 | 2025-01-17 | 49.40 | 0.00 | - | 2 | 0 |
| 21.28 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.95 | 0.00 | - | 12 | 0 | 2025-12-19 | 53.30 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.