Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 64 | 2023-12-01 | 39.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 479 | 2023-12-08 | 38.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 5,079 | 2023-12-15 | 37.65 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 117 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 2023-12-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 13 | 2024-01-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 260 | 8,773 | 2024-01-19 | 52.19 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 855 | 1,183 | 2024-02-16 | 38.75 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1,758 | 5,005 | 2024-03-15 | 38.45 | 0.00 | - | 20 | 20 |
| 2.50 | 0.00 | - | 9 | 1,862 | 2024-04-19 | 43.65 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 17 | 4,723 | 2024-06-21 | 57.88 | 0.00 | - | 2 | 39 |
| 5.75 | 0.00 | - | 4 | 39 | 2024-07-19 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 2,713 | 2024-09-20 | 41.40 | 0.00 | - | 32 | 52 |
| 12.55 | 0.00 | - | 180 | 3,292 | 2025-01-17 | 43.50 | 0.00 | - | 226 | 254 |
| 17.15 | 0.00 | - | 2 | 1,466 | 2025-06-20 | 45.51 | 0.00 | - | 1 | 154 |
| 21.05 | 0.00 | - | 62 | 1,343 | 2025-12-19 | 49.75 | 0.00 | - | 1 | 344 |
| 23.19 | 0.00 | - | 2 | 65 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.