Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.33 | -97.06% | 11,935 | 10,935 | 2024-04-19 | 13.29 | +8.12 | +157.06% | 3,462 | 16,905 |
0.52 | -1.95 | -78.95% | 19,601 | 6,911 | 2024-04-26 | 13.70 | +6.58 | +91.77% | 2,173 | 4,921 |
3.05 | -2.80 | -47.86% | 2,108 | 1,478 | 2024-05-03 | 16.10 | +5.67 | +54.36% | 695 | 1,867 |
3.85 | -2.86 | -42.62% | 825 | 2,761 | 2024-05-10 | 16.50 | +5.15 | +44.13% | 325 | 1,255 |
4.53 | -3.12 | -40.78% | 4,979 | 4,401 | 2024-05-17 | 17.15 | +5.13 | +42.68% | 1,625 | 8,105 |
5.34 | -3.57 | -40.07% | 299 | 382 | 2024-05-24 | 18.63 | +5.48 | +41.67% | 46 | 403 |
6.11 | -3.35 | -35.41% | 245 | 249 | 2024-05-31 | 18.35 | +4.96 | +36.31% | 95 | 603 |
7.73 | -3.60 | -31.77% | 554 | 6,977 | 2024-06-21 | 19.69 | +4.89 | +33.04% | 802 | 12,205 |
9.71 | -3.64 | -27.27% | 475 | 2,856 | 2024-07-19 | 21.32 | +4.68 | +28.13% | 319 | 3,602 |
12.30 | -3.70 | -23.12% | 220 | 504 | 2024-08-16 | 23.25 | +4.55 | +24.33% | 384 | 3,722 |
14.60 | -3.86 | -20.91% | 159 | 2,221 | 2024-09-20 | 24.70 | +4.45 | +21.98% | 62 | 4,604 |
16.20 | -4.08 | -20.12% | 63 | 97 | 2024-10-18 | 25.85 | +4.09 | +18.80% | 42 | 1,605 |
18.24 | -4.26 | -18.93% | 25 | 44 | 2024-11-15 | 27.28 | +4.43 | +19.39% | 22 | 374 |
20.00 | -4.16 | -17.22% | 68 | 495 | 2024-12-20 | 28.56 | +4.41 | +18.26% | 36 | 1,294 |
21.40 | -4.55 | -17.53% | 89 | 4,846 | 2025-01-17 | 28.85 | +3.80 | +15.17% | 256 | 6,556 |
24.05 | -5.80 | -19.43% | 25 | 129 | 2025-03-21 | 30.10 | +3.70 | +14.02% | 61 | 1,467 |
27.98 | -5.50 | -16.43% | 29 | 1,745 | 2025-06-20 | 33.17 | +3.57 | +12.06% | 6 | 1,264 |
30.48 | -5.99 | -16.42% | 3 | 64 | 2025-08-15 | 28.39 | 0.00 | - | 1 | 158 |
51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
36.82 | -3.97 | -9.73% | 6 | 1,405 | 2025-12-19 | 35.75 | +1.23 | +3.56% | 2 | 610 |
37.00 | -4.95 | -11.80% | 70 | 555 | 2026-01-16 | 36.22 | +1.77 | +5.14% | 17 | 632 |
41.63 | -5.92 | -12.45% | 4 | 50 | 2026-06-18 | 37.63 | +1.41 | +3.89% | 5 | 15 |
46.40 | -5.34 | -10.32% | 92 | 387 | 2026-12-18 | 43.20 | +4.20 | +10.77% | 12 | 91 |