New Zealand markets open in 7 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90+1.79 (+2.71%)
At close: 04:00PM EDT
66.81 -1.09 (-1.61%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2007712022-10-2178.450.00-60
0.010.00-86712022-11-1861.120.00-20
0.010.00-19972022-12-1666.920.00--1
0.060.00-29,3942023-01-2093.730.00-579
0.090.00-11,3212023-03-1763.500.00-10
0.170.00-11,4792023-04-2188.300.00-50
0.370.00-11,9362023-06-1694.000.00-10
1.650.00-33,5452024-01-1983.180.00-111
4.690.00-211542025-01-1790.540.00-82