Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.11 | -11.58% | 5,649 | 7,045 | 2024-08-02 | 21.20 | -0.80 | -3.64% | 238 | 3,436 |
| 1.39 | -0.04 | -2.80% | 808 | 1,935 | 2024-08-09 | 21.80 | +0.75 | +3.56% | 141 | 1,250 |
| 1.95 | +0.02 | +1.04% | 2,370 | 16,167 | 2024-08-16 | 21.86 | -1.42 | -6.10% | 214 | 14,751 |
| 2.39 | +0.09 | +3.91% | 760 | 978 | 2024-08-23 | 22.29 | +0.35 | +1.60% | 48 | 513 |
| 3.20 | +0.15 | +4.92% | 406 | 1,529 | 2024-08-30 | 22.44 | -0.95 | -4.06% | 65 | 461 |
| 3.65 | -0.68 | -15.70% | 35 | - | 2024-09-06 | 23.00 | +1.85 | +8.75% | 29 | - |
| 4.60 | +0.15 | +3.37% | 977 | 12,359 | 2024-09-20 | 23.89 | -1.11 | -4.44% | 115 | 6,306 |
| 6.23 | -0.07 | -1.11% | 1,432 | 3,158 | 2024-10-18 | 24.92 | +0.10 | +0.40% | 38 | 4,187 |
| 8.70 | -0.05 | -0.57% | 127 | 1,903 | 2024-11-15 | 26.63 | +0.58 | +2.23% | 35 | 3,655 |
| 10.85 | +0.25 | +2.36% | 206 | 1,394 | 2024-12-20 | 28.22 | +0.04 | +0.14% | 28 | 2,407 |
| 12.21 | -0.07 | -0.57% | 204 | 7,974 | 2025-01-17 | 29.10 | -0.83 | -2.77% | 94 | 11,533 |
| 14.50 | -0.64 | -4.23% | 18 | 784 | 2025-02-21 | 29.65 | -1.16 | -3.77% | 6 | 214 |
| 15.77 | -0.58 | -3.55% | 30 | 1,196 | 2025-03-21 | 30.44 | -0.61 | -1.96% | 4 | 3,309 |
| 19.98 | +0.38 | +1.94% | 48 | 3,020 | 2025-06-20 | 33.83 | +1.51 | +4.67% | 8 | 3,368 |
| 22.80 | -0.23 | -1.00% | 13 | 642 | 2025-08-15 | 34.70 | +3.60 | +11.58% | 1 | 3,336 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 27.78 | 0.00 | - | 21 | 1,509 | 2025-12-19 | 35.69 | 0.00 | - | 61 | 1,929 |
| 28.60 | -0.80 | -2.72% | 3 | 1,226 | 2026-01-16 | 39.44 | -0.10 | -0.25% | 2 | 2,780 |
| 34.20 | -0.25 | -0.73% | 12 | 2,283 | 2026-06-18 | 42.40 | +0.60 | +1.44% | 1 | 51 |
| 39.24 | -0.71 | -1.78% | 11 | 473 | 2026-12-18 | 45.20 | 0.00 | - | 6 | 191 |
© 2024 Yahoo. All rights reserved.