New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
146.53 -0.11 (-0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.33-97.06%11,93510,9352024-04-1913.29+8.12+157.06%3,46216,905
0.52-1.95-78.95%19,6016,9112024-04-2613.70+6.58+91.77%2,1734,921
3.05-2.80-47.86%2,1081,4782024-05-0316.10+5.67+54.36%6951,867
3.85-2.86-42.62%8252,7612024-05-1016.50+5.15+44.13%3251,255
4.53-3.12-40.78%4,9794,4012024-05-1717.15+5.13+42.68%1,6258,105
5.34-3.57-40.07%2993822024-05-2418.63+5.48+41.67%46403
6.11-3.35-35.41%2452492024-05-3118.35+4.96+36.31%95603
7.73-3.60-31.77%5546,9772024-06-2119.69+4.89+33.04%80212,205
9.71-3.64-27.27%4752,8562024-07-1921.32+4.68+28.13%3193,602
12.30-3.70-23.12%2205042024-08-1623.25+4.55+24.33%3843,722
14.60-3.86-20.91%1592,2212024-09-2024.70+4.45+21.98%624,604
16.20-4.08-20.12%63972024-10-1825.85+4.09+18.80%421,605
18.24-4.26-18.93%25442024-11-1527.28+4.43+19.39%22374
20.00-4.16-17.22%684952024-12-2028.56+4.41+18.26%361,294
21.40-4.55-17.53%894,8462025-01-1728.85+3.80+15.17%2566,556
24.05-5.80-19.43%251292025-03-2130.10+3.70+14.02%611,467
27.98-5.50-16.43%291,7452025-06-2033.17+3.57+12.06%61,264
30.48-5.99-16.42%3642025-08-1528.390.00-1158
51.000.00-1002025-11-21-----
36.82-3.97-9.73%61,4052025-12-1935.75+1.23+3.56%2610
37.00-4.95-11.80%705552026-01-1636.22+1.77+5.14%17632
41.63-5.92-12.45%4502026-06-1837.63+1.41+3.89%515
46.40-5.34-10.32%923872026-12-1843.20+4.20+10.77%1291