AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15102023-06-0940.000.00--0
0.080.00-49702023-06-1640.500.00-10
0.160.00-1002023-06-23-----
0.240.00-4902023-06-30-----
0.310.00-702023-07-07-----
0.760.00-1-2023-07-14-----
0.570.00-24402023-07-2140.550.00-130
1.570.00-8702023-08-1853.200.00--0
2.440.00-1,19502023-09-1553.880.00--0
3.500.00-2902023-10-2043.370.00-50
4.790.00-702023-11-1742.850.00-120
6.700.00-16502024-01-1944.300.00-10
11.700.00-7202024-06-2147.980.00--0
17.750.00-15902025-01-1749.400.00-20
21.280.00-202025-06-20-----
25.950.00-1202025-12-1953.300.00-90