New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20+3.25+82.28%5,8705,2412024-05-310.80-2.55-76.12%21,9334,373
8.85+3.10+53.91%1,4423,1422024-06-072.21-2.89-56.67%1,4672,316
10.00+3.15+45.99%6401,2562024-06-143.15-2.95-48.36%651778
10.78+3.10+40.36%2,15116,2842024-06-213.76-3.04-44.71%2,56114,510
11.72+3.22+37.88%3936092024-06-284.45-2.90-39.46%262527
13.90+3.19+29.79%85410,1812024-07-196.20-3.00-32.61%3,6816,785
17.58+3.08+21.24%2942,2632024-08-169.26-3.42-26.97%3118,265
20.40+3.51+20.78%4343,3552024-09-2011.35-2.98-20.80%1144,966
22.79+3.72+19.51%1408542024-10-1812.60-3.25-20.50%661,944
25.55+4.33+20.41%486792024-11-1515.00-1.25-7.69%382,562
27.50+3.51+14.63%649932024-12-2016.27-2.80-14.68%421,772
29.40+3.66+14.22%1206,5572025-01-1717.39-2.61-13.05%158,714
29.55+1.30+4.60%26472025-03-2119.75+1.74+9.66%171,955
37.60+3.75+11.08%542,1702025-06-2022.60-2.70-10.67%372,287
38.920.00-32502025-08-1524.05-1.95-7.50%1,0002,030
51.000.00-1002025-11-21-----
45.55+4.95+12.19%31,4412025-12-1928.00-2.28-7.53%11,418
46.87+4.67+11.07%36842026-01-1628.50-1.13-3.81%11,622
53.10+5.60+11.79%121842026-06-1831.46-0.74-2.30%427
58.15+5.25+9.92%43862026-12-1834.50-2.60-7.01%1145