New Zealand markets open in 7 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.01-0.64 (-0.52%)
At close: 04:00PM EST
123.40 +1.39 (+1.14%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-19642023-12-0139.000.00-20
0.010.00-74792023-12-0838.190.00--0
0.010.00-105,0792023-12-1537.650.00-50
0.040.00-11172023-12-22-----
0.050.00-1292023-12-29-----
0.080.00-5132024-01-05-----
0.180.00-2608,7732024-01-1952.190.00-40
0.830.00-8551,1832024-02-1638.750.00-13
1.500.00-1,7585,0052024-03-1538.450.00-2020
2.500.00-91,8622024-04-1943.650.00-11
4.850.00-174,7232024-06-2157.880.00-239
5.750.00-4392024-07-19-----
8.030.00-12,7132024-09-2041.400.00-3252
12.550.00-1803,2922025-01-1743.500.00-226254
17.150.00-21,4662025-06-2045.510.00-1154
21.050.00-621,3432025-12-1949.750.00-1344
23.190.00-2652026-01-1648.250.00-114