Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00165000 | 2022-08-11 2:06PM EDT | 2023-04-21 | 1.92 | 1.97 | 2.02 | -0.78 | -28.89% | 2 | 459 | 144.97% |
| AMD230616C00165000 | 2022-08-11 10:21AM EDT | 2023-06-16 | 3.70 | 3.20 | 3.30 | +0.83 | +28.92% | 12 | 424 | 93.41% |
| AMD240119C00165000 | 2022-08-11 1:07PM EDT | 2024-01-19 | 7.55 | 7.45 | 7.70 | -1.00 | -11.70% | 17 | 1,692 | 65.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00165000 | 2022-08-01 10:16AM EDT | 2023-04-21 | 68.00 | 66.10 | 66.40 | 0.00 | - | 10 | 1 | 0.00% |
| AMD230616P00165000 | 2022-08-05 3:28PM EDT | 2023-06-16 | 64.20 | 66.60 | 66.80 | 0.00 | - | 55 | 91 | 0.00% |
| AMD240119P00165000 | 2022-07-27 11:29AM EDT | 2024-01-19 | 77.70 | 68.00 | 68.75 | 0.00 | - | 11 | 183 | 41.14% |
© 2023 Yahoo. All rights reserved.
