New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.95-2.33 (-2.32%)
At close: 04:00PM EDT
98.20 +0.25 (+0.26%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001650002022-08-11 2:06PM EDT2023-04-211.921.972.02-0.78-28.89%2459144.97%
AMD230616C001650002022-08-11 10:21AM EDT2023-06-163.703.203.30+0.83+28.92%1242493.41%
AMD240119C001650002022-08-11 1:07PM EDT2024-01-197.557.457.70-1.00-11.70%171,69265.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001650002022-08-01 10:16AM EDT2023-04-2168.0066.1066.400.00-1010.00%
AMD230616P001650002022-08-05 3:28PM EDT2023-06-1664.2066.6066.800.00-55910.00%
AMD240119P001650002022-07-27 11:29AM EDT2024-01-1977.7068.0068.750.00-1118341.14%