New Zealand markets close in 5 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.14 +0.51 (+0.66%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001650002022-10-31 2:34PM EST2022-12-160.010.000.010.00-11,383109.38%
AMD230120C001650002022-11-16 10:16AM EST2023-01-200.020.010.020.00-104,01368.75%
AMD230317C001650002022-11-17 10:43AM EST2023-03-170.060.040.060.00-143753.52%
AMD230421C001650002022-11-29 11:44AM EST2023-04-210.080.100.120.00-169351.07%
AMD230616C001650002022-11-29 11:36AM EST2023-06-160.210.240.290.00-156249.41%
AMD240119C001650002022-11-28 3:40PM EST2024-01-191.451.681.910.00-261,82048.85%
AMD250117C001650002022-11-30 3:16PM EST2025-01-175.755.156.00+0.75+15.00%142,09449.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001650002022-09-14 12:18PM EST2022-12-1687.15108.15108.450.00-60572.31%
AMD230120P001650002022-10-26 2:20PM EST2023-01-20105.3289.4590.200.00-910147.07%
AMD230317P001650002022-10-06 11:32AM EST2023-03-1796.55102.55103.300.00-180195.02%
AMD230421P001650002022-08-12 9:34AM EST2023-04-2164.4578.0581.050.00-600.00%
AMD230616P001650002022-08-24 1:14PM EST2023-06-1672.7097.2598.150.00-20119.80%
AMD240119P001650002022-11-22 2:18PM EST2024-01-1990.6686.4088.450.00-25043.23%
AMD250117P001650002022-11-04 12:43PM EST2025-01-17103.8085.8089.550.00-11136.99%