Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00165000 | 2022-10-31 2:34PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,383 | 109.38% |
| AMD230120C00165000 | 2022-11-16 10:16AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 4,013 | 68.75% |
| AMD230317C00165000 | 2022-11-17 10:43AM EST | 2023-03-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 437 | 53.52% |
| AMD230421C00165000 | 2022-11-29 11:44AM EST | 2023-04-21 | 0.08 | 0.10 | 0.12 | 0.00 | - | 1 | 693 | 51.07% |
| AMD230616C00165000 | 2022-11-29 11:36AM EST | 2023-06-16 | 0.21 | 0.24 | 0.29 | 0.00 | - | 1 | 562 | 49.41% |
| AMD240119C00165000 | 2022-11-28 3:40PM EST | 2024-01-19 | 1.45 | 1.68 | 1.91 | 0.00 | - | 26 | 1,820 | 48.85% |
| AMD250117C00165000 | 2022-11-30 3:16PM EST | 2025-01-17 | 5.75 | 5.15 | 6.00 | +0.75 | +15.00% | 14 | 2,094 | 49.39% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00165000 | 2022-09-14 12:18PM EST | 2022-12-16 | 87.15 | 108.15 | 108.45 | 0.00 | - | 6 | 0 | 572.31% |
| AMD230120P00165000 | 2022-10-26 2:20PM EST | 2023-01-20 | 105.32 | 89.45 | 90.20 | 0.00 | - | 91 | 0 | 147.07% |
| AMD230317P00165000 | 2022-10-06 11:32AM EST | 2023-03-17 | 96.55 | 102.55 | 103.30 | 0.00 | - | 18 | 0 | 195.02% |
| AMD230421P00165000 | 2022-08-12 9:34AM EST | 2023-04-21 | 64.45 | 78.05 | 81.05 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230616P00165000 | 2022-08-24 1:14PM EST | 2023-06-16 | 72.70 | 97.25 | 98.15 | 0.00 | - | 2 | 0 | 119.80% |
| AMD240119P00165000 | 2022-11-22 2:18PM EST | 2024-01-19 | 90.66 | 86.40 | 88.45 | 0.00 | - | 25 | 0 | 43.23% |
| AMD250117P00165000 | 2022-11-04 12:43PM EST | 2025-01-17 | 103.80 | 85.80 | 89.55 | 0.00 | - | 11 | 1 | 36.99% |
© 2022 Yahoo. All rights reserved.
