New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001700002022-11-18 3:37PM EST2022-12-160.010.000.010.00-12,058118.75%
AMD230120C001700002022-11-28 3:12PM EST2023-01-200.010.000.02-0.01-50.00%176,69172.66%
AMD230317C001700002022-11-28 1:42PM EST2023-03-170.040.020.04-0.01-20.00%21,55355.86%
AMD230421C001700002022-11-28 9:30AM EST2023-04-210.100.070.08-0.02-16.67%184253.71%
AMD230616C001700002022-11-28 2:24PM EST2023-06-160.180.180.22-0.06-25.00%1181,13151.56%
AMD240119C001700002022-11-22 3:53PM EST2024-01-191.451.191.470.00-21,84150.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001700002022-10-18 1:01PM EST2022-12-16112.0395.4597.500.00-10208.69%
AMD230120P001700002022-11-15 2:10PM EST2023-01-2093.5096.3097.250.00-50112.70%
AMD230317P001700002022-10-06 12:30PM EST2023-03-17101.00107.40108.300.00-850179.72%
AMD230421P001700002022-08-05 9:50AM EST2023-04-2167.1089.1591.250.00-300.00%
AMD230616P001700002022-09-01 8:50AM EST2023-06-1688.14105.25107.200.00-100124.52%
AMD240119P001700002022-09-28 10:39AM EST2024-01-19102.00106.45109.550.00-2192.44%