New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.07+2.11 (+2.20%)
At close: 04:00PM EDT
97.86 -0.21 (-0.21%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929C001700002023-09-18 10:04AM EDT2023-09-290.010.000.000.00-450050.00%
AMD231006C001700002023-09-13 1:51PM EDT2023-10-060.010.000.000.00-1050.00%
AMD231013C001700002023-09-11 9:40AM EDT2023-10-130.010.000.000.00-1050.00%
AMD231020C001700002023-09-26 12:57PM EDT2023-10-200.010.000.000.00-1050.00%
AMD231117C001700002023-09-27 9:47AM EDT2023-11-170.050.000.000.00-20025.00%
AMD231215C001700002023-09-21 2:12PM EDT2023-12-150.140.000.000.00-28025.00%
AMD240119C001700002023-09-27 3:07PM EDT2024-01-190.280.000.000.00-32025.00%
AMD240216C001700002023-09-27 9:51AM EDT2024-02-160.520.000.000.00-20012.50%
AMD240315C001700002023-09-27 11:43AM EDT2024-03-150.780.000.000.00-1012.50%
AMD240621C001700002023-09-27 10:29AM EDT2024-06-212.200.000.000.00-5012.50%
AMD240920C001700002023-09-27 3:07PM EDT2024-09-203.900.000.000.00-42012.50%
AMD250117C001700002023-09-27 10:44AM EDT2025-01-176.050.000.000.00-1012.50%
AMD250620C001700002023-09-21 3:09PM EDT2025-06-208.630.000.000.00-2706.25%
AMD251219C001700002023-09-26 3:16PM EDT2025-12-1911.650.000.000.00-1006.25%
AMD260116C001700002023-09-27 2:30PM EDT2026-01-1612.800.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006P001700002023-09-26 10:59AM EDT2023-10-0673.150.000.000.00---0.00%
AMD231020P001700002023-09-11 10:55AM EDT2023-10-2066.400.000.000.00-500.00%
AMD231117P001700002023-07-28 11:29AM EDT2023-11-1755.9567.4568.050.00-500.00%
AMD231215P001700002023-08-08 10:21AM EDT2023-12-1556.8862.9563.150.00-700.00%
AMD240119P001700002023-09-22 1:18PM EDT2024-01-1973.000.000.000.00-900.00%
AMD240315P001700002023-08-11 9:34AM EDT2024-03-1562.7863.6064.200.00--00.00%
AMD240621P001700002023-09-21 3:07PM EDT2024-06-2173.800.000.000.00-2700.00%
AMD240920P001700002023-09-19 1:49PM EDT2024-09-2067.900.000.000.00-600.00%
AMD250117P001700002023-09-15 11:39AM EDT2025-01-1768.700.000.000.00-100.00%
AMD250620P001700002023-06-15 3:10PM EDT2025-06-2055.1059.3060.950.00--30.00%
AMD251219P001700002023-07-05 3:33PM EDT2025-12-1962.1060.4563.850.00-51060.00%