Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00170000 | 2023-03-22 2:22PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 772 | 76.56% |
| AMD230519C00170000 | 2023-03-27 11:32AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 4 | 69.63% |
| AMD230616C00170000 | 2023-03-29 9:30AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,167 | 50.00% |
| AMD240119C00170000 | 2023-03-31 9:52AM EDT | 2024-01-19 | 2.00 | 2.02 | 2.30 | -0.19 | -8.68% | 2 | 1,957 | 46.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00170000 | 2022-08-05 10:50AM EDT | 2023-04-21 | 67.10 | 89.15 | 91.25 | 0.00 | - | 3 | 0 | 375.34% |
| AMD230616P00170000 | 2023-03-28 1:13PM EDT | 2023-06-16 | 76.59 | 71.65 | 72.40 | 0.00 | - | 2 | 0 | 63.18% |
| AMD240119P00170000 | 2023-03-23 10:08AM EDT | 2024-01-19 | 68.61 | 71.30 | 73.10 | 0.00 | - | 2 | 1 | 39.14% |
© 2023 Yahoo. All rights reserved.
