New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001700002023-03-22 2:22PM EDT2023-04-210.020.000.020.00-177276.56%
AMD230519C001700002023-03-27 11:32AM EDT2023-05-190.030.010.350.00-1469.63%
AMD230616C001700002023-03-29 9:30AM EDT2023-06-160.060.050.080.00-11,16750.00%
AMD240119C001700002023-03-31 9:52AM EDT2024-01-192.002.022.30-0.19-8.68%21,95746.41%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001700002022-08-05 10:50AM EDT2023-04-2167.1089.1591.250.00-30375.34%
AMD230616P001700002023-03-28 1:13PM EDT2023-06-1676.5971.6572.400.00-2063.18%
AMD240119P001700002023-03-23 10:08AM EDT2024-01-1968.6171.3073.100.00-2139.14%