New Zealand markets open in 7 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.79-0.38 (-0.57%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27732022-10-21103.450.00-220
0.010.00-13582022-11-1869.500.00-10
0.020.00-112,0532022-12-1669.240.00-10
0.040.00-16,6282023-01-2068.700.00-60
0.090.00-231,1262023-03-17-----
0.120.00-18042023-04-2167.100.00-30
0.280.00-1028622023-06-1688.140.00-100
1.320.00-2001,9102024-01-19102.000.00-53