New Zealand markets close in 6 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.72+0.81+89.01%31,23014,7122024-05-315.20-5.49-51.36%2,2172,778
3.60+1.48+69.81%5,0519,3292024-06-076.88-4.82-41.20%3311,295
4.73+1.63+52.58%1,4583,1632024-06-147.97-4.53-36.24%195607
5.59+1.79+47.11%4,45016,9662024-06-218.49-4.51-34.69%5497,755
6.50+2.10+47.73%7361,3732024-06-289.50-4.01-29.68%43215
7.20+2.10+41.18%2459062024-07-0510.00-3.89-28.01%620
8.89+2.24+33.68%4,37918,6022024-07-1911.08-4.04-26.72%1,0218,808
12.70+2.70+27.00%6057,9632024-08-1614.29-4.76-24.99%2982,272
15.50+2.49+19.14%4013,3702024-09-2016.35-3.70-18.45%1243,706
17.70+2.95+20.00%2992,1822024-10-1817.83-4.20-19.06%1101,227
20.90+3.50+20.11%587102024-11-1520.06+1.76+9.62%182,909
22.73+2.90+14.62%1871,4792024-12-2021.65-3.67-14.49%51,545
24.80+3.40+15.89%1144,6032025-01-1722.55-3.90-14.74%1982,787
28.33+3.23+12.87%104952025-03-2125.30-1.25-4.71%1907
33.42+3.67+12.34%4213,7052025-06-2027.85-2.90-9.43%422,686
36.03+3.72+11.51%11282025-08-1530.450.00-1229
42.15+5.55+15.16%16152025-12-1933.550.00-4462
42.65+4.65+12.24%182,2962026-01-1633.81-0.22-0.65%1938
48.35+1.35+2.87%162352026-06-1837.150.00-46213
54.83+3.03+5.85%373182026-12-1839.85-0.35-0.87%182