Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.13 | +2.76 | +116.46% | 23,235 | 16,762 | 2024-10-11 | 4.05 | -5.60 | -58.03% | 9,691 | 957 |
6.65 | +3.05 | +84.72% | 17,260 | 20,273 | 2024-10-18 | 5.50 | -5.07 | -47.97% | 1,991 | 3,678 |
7.85 | +3.16 | +67.38% | 3,809 | 4,694 | 2024-10-25 | 6.60 | -5.00 | -43.10% | 440 | 441 |
10.51 | +3.53 | +50.57% | 1,760 | 1,721 | 2024-11-01 | 9.00 | -4.58 | -33.73% | 401 | 2,721 |
11.98 | +3.83 | +46.99% | 469 | 206 | 2024-11-08 | 10.30 | -3.48 | -25.25% | 59 | 61 |
12.75 | +3.65 | +40.11% | 3,174 | 8,929 | 2024-11-15 | 10.92 | -4.77 | -30.40% | 708 | 4,498 |
16.46 | +4.13 | +33.50% | 1,814 | 5,762 | 2024-12-20 | 13.90 | -4.15 | -22.99% | 604 | 1,697 |
18.80 | +4.10 | +27.89% | 846 | 7,080 | 2025-01-17 | 15.50 | -4.10 | -20.92% | 599 | 4,833 |
22.10 | +4.75 | +27.38% | 291 | 1,091 | 2025-02-21 | 18.19 | -4.06 | -18.25% | 135 | 744 |
24.20 | +4.61 | +23.53% | 254 | 3,205 | 2025-03-21 | 19.52 | -3.88 | -16.58% | 334 | 1,533 |
25.82 | +4.82 | +22.95% | 45 | 232 | 2025-04-17 | 20.75 | -3.75 | -15.31% | 202 | 86 |
29.80 | +4.97 | +20.02% | 72 | 6,094 | 2025-06-20 | 23.60 | -5.00 | -17.48% | 291 | 6,046 |
33.15 | +5.28 | +18.95% | 7 | 500 | 2025-08-15 | 26.27 | -2.98 | -10.19% | 2 | 281 |
34.58 | +5.23 | +17.82% | 46 | 95 | 2025-09-19 | 27.15 | -1.70 | -5.89% | 173 | 3 |
39.10 | +5.25 | +15.51% | 7 | 596 | 2025-12-19 | 29.70 | -3.40 | -10.27% | 4 | 847 |
40.00 | +5.00 | +14.29% | 37 | 2,678 | 2026-01-16 | 30.75 | -4.00 | -11.51% | 116 | 1,492 |
46.50 | +4.00 | +9.41% | 5 | 2,300 | 2026-06-18 | 37.55 | 0.00 | - | 1 | 1,149 |
52.74 | +7.69 | +17.07% | 4 | 621 | 2026-12-18 | 41.30 | 0.00 | - | 1 | 302 |
54.00 | +6.08 | +12.69% | 7 | 144 | 2027-01-15 | - | - | - | - | - |