Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 15 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 323 | 2023-12-15 | 46.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 58 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 32 | 2023-12-29 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 71 | 5,299 | 2024-01-19 | 51.45 | 0.00 | - | 1 | 1 |
| 0.28 | +0.04 | +16.67% | 97 | 296 | 2024-02-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 129 | 3,025 | 2024-03-15 | 62.78 | 0.00 | - | - | 0 |
| 1.11 | +0.14 | +14.43% | 2 | 370 | 2024-04-19 | 47.10 | 0.00 | - | 11 | 0 |
| 2.45 | -0.15 | -5.77% | 11 | 3,645 | 2024-06-21 | 48.90 | 0.00 | - | 13 | 10 |
| 3.01 | -1.19 | -28.33% | 1 | 21 | 2024-07-19 | 53.48 | +3.63 | +7.28% | 3 | 11 |
| 4.67 | -0.43 | -8.43% | 7 | 442 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 13 |
| 8.73 | 0.00 | - | 10 | 2,593 | 2025-01-17 | 52.40 | 0.00 | - | 8 | 20 |
| 12.51 | -0.01 | -0.08% | 2 | 1,269 | 2025-06-20 | 51.00 | 0.00 | - | 24 | 55 |
| 17.20 | -4.00 | -18.87% | 10 | 401 | 2025-12-19 | 57.25 | 0.00 | - | 63 | 169 |
| 17.24 | 0.00 | - | 7 | 38 | 2026-01-16 | 72.29 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.