Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 6,753 | 2024-05-10 | 17.20 | 0.00 | - | 22 | 10 |
| 0.20 | +0.03 | +15.79% | 1,532 | 14,067 | 2024-05-17 | 14.55 | -3.20 | -18.03% | 9 | 9,732 |
| 0.85 | +0.12 | +16.44% | 134 | 1,800 | 2024-05-24 | 15.26 | -2.81 | -15.55% | 4 | 1,280 |
| 1.38 | +0.23 | +20.00% | 227 | 2,171 | 2024-05-31 | 18.37 | 0.00 | - | 35 | 1,704 |
| 2.00 | +0.27 | +15.61% | 829 | 1,249 | 2024-06-07 | 19.15 | 0.00 | - | 2 | 1,093 |
| 2.72 | +0.37 | +15.74% | 19 | 390 | 2024-06-14 | 16.80 | -2.30 | -12.04% | 325 | 110 |
| 3.27 | +0.47 | +16.79% | 1,298 | 11,835 | 2024-06-21 | 18.30 | -1.10 | -5.67% | 40 | 6,051 |
| 4.30 | +0.96 | +28.74% | 13 | 32 | 2024-06-28 | - | - | - | - | - |
| 5.90 | +1.05 | +21.65% | 144 | 11,891 | 2024-07-19 | 18.30 | -2.75 | -13.06% | 14 | 2,486 |
| 9.00 | +1.05 | +13.21% | 75 | 6,577 | 2024-08-16 | 23.30 | 0.00 | - | 2 | 1,162 |
| 11.40 | +1.30 | +12.87% | 19 | 2,916 | 2024-09-20 | 25.79 | 0.00 | - | 6 | 3,364 |
| 11.85 | 0.00 | - | 81 | 1,866 | 2024-10-18 | 25.88 | 0.00 | - | 10 | 700 |
| 16.05 | +1.70 | +11.85% | 4 | 543 | 2024-11-15 | 27.40 | 0.00 | - | 15 | 2,016 |
| 17.90 | +1.65 | +10.15% | 2 | 1,434 | 2024-12-20 | 27.19 | -2.24 | -7.61% | 3 | 1,205 |
| 19.25 | +1.60 | +9.07% | 3 | 4,213 | 2025-01-17 | 28.11 | -1.44 | -4.87% | 2 | 2,527 |
| 21.10 | 0.00 | - | 6 | 287 | 2025-03-21 | 31.90 | 0.00 | - | 1 | 872 |
| 25.32 | 0.00 | - | 30 | 2,682 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 2,434 |
| 30.90 | 0.00 | - | 2 | 94 | 2025-08-15 | 35.65 | 0.00 | - | 17 | 228 |
| 34.94 | 0.00 | - | 51 | 610 | 2025-12-19 | 39.91 | 0.00 | - | 1 | 463 |
| 35.75 | +2.09 | +6.21% | 1 | 2,081 | 2026-01-16 | 38.90 | 0.00 | - | 3 | 934 |
| 40.06 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.35 | 0.00 | - | 1 | 171 |
| 44.23 | 0.00 | - | 1 | 339 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.