AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.03 | - | 305 | - | 2023-06-02 | - | - | - | - | - |
| 0.12 | +0.12 | - | 90 | - | 2023-06-09 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 2,555 | 1,790 | 2023-06-16 | 62.25 | 0.00 | - | 6 | 0 |
| 0.42 | +0.42 | - | 59 | - | 2023-06-23 | - | - | - | - | - |
| 0.59 | +0.59 | - | 34 | - | 2023-06-30 | - | - | - | - | - |
| 0.70 | +0.70 | - | 57 | - | 2023-07-07 | - | - | - | - | - |
| 1.13 | +0.51 | +82.26% | 1,603 | 1,148 | 2023-07-21 | 43.24 | +43.24 | - | 10 | 0 |
| 2.40 | +0.89 | +58.94% | 552 | 715 | 2023-08-18 | 51.10 | 0.00 | - | - | 1 |
| 3.35 | +1.12 | +50.22% | 140 | 629 | 2023-09-15 | 53.23 | 0.00 | - | - | 7 |
| 4.65 | +1.49 | +47.15% | 624 | 537 | 2023-10-20 | 46.11 | -16.39 | -26.22% | 1 | 0 |
| 6.00 | +1.75 | +41.18% | 14 | 802 | 2023-11-17 | - | - | - | - | - |
| 8.05 | +2.05 | +34.17% | 228 | 2,678 | 2024-01-19 | 47.57 | -21.04 | -30.67% | 113 | 1 |
| 13.65 | +3.05 | +28.77% | 277 | 1,879 | 2024-06-21 | 55.04 | 0.00 | - | - | 2 |
| 19.72 | +3.62 | +22.48% | 90 | 969 | 2025-01-17 | 57.40 | 0.00 | - | - | 4 |
| 27.35 | +3.54 | +14.87% | 58 | 277 | 2025-12-19 | 56.70 | -3.10 | -5.18% | 9 | 28 |
© 2023 Yahoo. All rights reserved.