New Zealand markets close in 5 hours 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.82-1.56 (-1.32%)
At close: 04:00PM EST
117.40 +0.58 (+0.50%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2152023-12-08-----
0.020.00-243232023-12-1546.000.00-70
0.010.00-4582023-12-22-----
0.010.00-20322023-12-29-----
0.04-0.01-20.00%715,2992024-01-1951.450.00-11
0.28+0.04+16.67%972962024-02-16-----
0.520.00-1293,0252024-03-1562.780.00--0
1.11+0.14+14.43%23702024-04-1947.100.00-110
2.45-0.15-5.77%113,6452024-06-2148.900.00-1310
3.01-1.19-28.33%1212024-07-1953.48+3.63+7.28%311
4.67-0.43-8.43%74422024-09-2050.800.00-813
8.730.00-102,5932025-01-1752.400.00-820
12.51-0.01-0.08%21,2692025-06-2051.000.00-2455
17.20-4.00-18.87%104012025-12-1957.250.00-63169
17.240.00-7382026-01-1672.290.00-50