AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.03-305-2023-06-02-----
0.12+0.12-90-2023-06-09-----
0.30+0.14+87.50%2,5551,7902023-06-1662.250.00-60
0.42+0.42-59-2023-06-23-----
0.59+0.59-34-2023-06-30-----
0.70+0.70-57-2023-07-07-----
1.13+0.51+82.26%1,6031,1482023-07-2143.24+43.24-100
2.40+0.89+58.94%5527152023-08-1851.100.00--1
3.35+1.12+50.22%1406292023-09-1553.230.00--7
4.65+1.49+47.15%6245372023-10-2046.11-16.39-26.22%10
6.00+1.75+41.18%148022023-11-17-----
8.05+2.05+34.17%2282,6782024-01-1947.57-21.04-30.67%1131
13.65+3.05+28.77%2771,8792024-06-2155.040.00--2
19.72+3.62+22.48%909692025-01-1757.400.00--4
27.35+3.54+14.87%582772025-12-1956.70-3.10-5.18%928