New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.90+8.05 (+4.94%)
At close: 04:00PM EDT
170.85 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.13+2.76+116.46%23,23516,7622024-10-114.05-5.60-58.03%9,691957
6.65+3.05+84.72%17,26020,2732024-10-185.50-5.07-47.97%1,9913,678
7.85+3.16+67.38%3,8094,6942024-10-256.60-5.00-43.10%440441
10.51+3.53+50.57%1,7601,7212024-11-019.00-4.58-33.73%4012,721
11.98+3.83+46.99%4692062024-11-0810.30-3.48-25.25%5961
12.75+3.65+40.11%3,1748,9292024-11-1510.92-4.77-30.40%7084,498
16.46+4.13+33.50%1,8145,7622024-12-2013.90-4.15-22.99%6041,697
18.80+4.10+27.89%8467,0802025-01-1715.50-4.10-20.92%5994,833
22.10+4.75+27.38%2911,0912025-02-2118.19-4.06-18.25%135744
24.20+4.61+23.53%2543,2052025-03-2119.52-3.88-16.58%3341,533
25.82+4.82+22.95%452322025-04-1720.75-3.75-15.31%20286
29.80+4.97+20.02%726,0942025-06-2023.60-5.00-17.48%2916,046
33.15+5.28+18.95%75002025-08-1526.27-2.98-10.19%2281
34.58+5.23+17.82%46952025-09-1927.15-1.70-5.89%1733
39.10+5.25+15.51%75962025-12-1929.70-3.40-10.27%4847
40.00+5.00+14.29%372,6782026-01-1630.75-4.00-11.51%1161,492
46.50+4.00+9.41%52,3002026-06-1837.550.00-11,149
52.74+7.69+17.07%46212026-12-1841.300.00-1302
54.00+6.08+12.69%71442027-01-15-----