New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220603C001750002022-05-25 10:29AM EDT2022-06-030.010.000.010.00-23121.88%
AMD220617C001750002022-05-27 9:40AM EDT2022-06-170.020.000.05+0.01+100.00%25,44882.03%
AMD220715C001750002022-05-27 1:31PM EDT2022-07-150.050.040.050.00-103,63257.03%
AMD220819C001750002022-05-27 11:08AM EDT2022-08-190.200.200.22-0.01-4.76%1015752.98%
AMD220916C001750002022-05-27 3:40PM EDT2022-09-160.390.330.41-0.01-2.50%122,06050.10%
AMD221021C001750002022-05-26 12:26PM EDT2022-10-210.830.730.760.00-238949.73%
AMD221118C001750002022-05-27 11:29AM EDT2022-11-181.061.131.35-0.03-2.75%2524550.44%
AMD230120C001750002022-05-27 3:11PM EDT2023-01-202.102.042.11+0.26+14.13%523,82649.06%
AMD230421C001750002022-05-27 2:52PM EDT2023-04-214.053.604.40+1.20+42.11%1037851.45%
AMD230616C001750002022-05-27 2:56PM EDT2023-06-165.344.806.85+0.69+14.84%13852.22%
AMD240119C001750002022-05-27 3:59PM EDT2024-01-199.509.109.95+0.80+9.20%2399150.31%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001750002022-03-15 12:22PM EDT2022-06-1767.0579.4581.050.00-15380245.26%
AMD220715P001750002022-02-28 10:56AM EDT2022-07-1555.7051.3552.750.00-12850.00%
AMD220916P001750002022-04-29 11:17AM EDT2022-09-1686.9271.6073.150.00-1223451.07%
AMD221021P001750002022-03-02 4:03PM EDT2022-10-2159.3567.4070.150.00-41410.00%
AMD230120P001750002022-05-17 1:31PM EDT2023-01-2073.4073.0574.850.00-1118149.12%
AMD230421P001750002022-04-11 2:23PM EDT2023-04-2179.2586.2588.700.00-14082.67%
AMD240119P001750002022-01-26 2:43PM EDT2024-01-1971.8863.5067.850.00-2160.00%