Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00175000 | 2022-11-28 3:13PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD230421C00175000 | 2022-11-15 10:42AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD230616C00175000 | 2022-11-28 3:02PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| AMD240119C00175000 | 2022-11-17 9:49AM EST | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00175000 | 2022-10-26 2:01PM EST | 2023-01-20 | 115.05 | 99.40 | 100.05 | 0.00 | - | 133 | 0 | 0.00% |
| AMD230421P00175000 | 2022-08-05 10:00AM EST | 2023-04-21 | 72.75 | 93.35 | 96.25 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230616P00175000 | 2022-08-10 12:05PM EST | 2023-06-16 | 77.20 | 89.25 | 90.05 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240119P00175000 | 2022-09-27 2:51PM EST | 2024-01-19 | 108.14 | 114.85 | 117.60 | 0.00 | - | 120 | 0 | 104.72% |
© 2022 Yahoo. All rights reserved.
