New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001750002023-03-24 3:33PM EDT2023-04-210.020.000.020.00-151481.25%
AMD230519C001750002023-03-23 1:32PM EDT2023-05-190.010.000.04-0.07-87.50%1256.25%
AMD230616C001750002023-03-29 12:11PM EDT2023-06-160.060.040.060.00-4260250.39%
AMD240119C001750002023-03-31 12:05PM EDT2024-01-191.771.742.00-0.13-6.84%11,56846.38%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001750002023-03-27 9:36AM EDT2023-04-2177.7575.6078.300.00-70157.18%
AMD230616P001750002023-03-28 1:17PM EDT2023-06-1681.5276.5079.500.00-4077.71%
AMD240119P001750002022-08-04 12:30PM EDT2024-01-1974.3076.9577.550.00-1213735.65%