Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00175000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 514 | 81.25% |
| AMD230519C00175000 | 2023-03-23 1:32PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 1 | 2 | 56.25% |
| AMD230616C00175000 | 2023-03-29 12:11PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 42 | 602 | 50.39% |
| AMD240119C00175000 | 2023-03-31 12:05PM EDT | 2024-01-19 | 1.77 | 1.74 | 2.00 | -0.13 | -6.84% | 1 | 1,568 | 46.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00175000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 77.75 | 75.60 | 78.30 | 0.00 | - | 7 | 0 | 157.18% |
| AMD230616P00175000 | 2023-03-28 1:17PM EDT | 2023-06-16 | 81.52 | 76.50 | 79.50 | 0.00 | - | 4 | 0 | 77.71% |
| AMD240119P00175000 | 2022-08-04 12:30PM EDT | 2024-01-19 | 74.30 | 76.95 | 77.55 | 0.00 | - | 12 | 137 | 35.65% |
© 2023 Yahoo. All rights reserved.
