Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011C00182500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.09 | 1.05 | 1.10 | +0.65 | +147.73% | 3,082 | 737 | 53.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241011P00182500 | 2024-10-04 3:38PM EDT | 2024-10-11 | 12.40 | 12.30 | 12.80 | -7.90 | -38.92% | 49 | 50 | 50.93% |
© 2024 Yahoo. All rights reserved.