New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.04-5.04 (-3.25%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C001825002024-04-19 10:56AM EDT2024-04-190.010.000.010.00-66,198125.00%
AMD240426C001825002024-04-19 10:58AM EDT2024-04-260.100.080.09-0.05-33.33%653,40561.52%
AMD240503C001825002024-04-19 11:03AM EDT2024-05-030.700.700.74-0.29-29.29%10285566.36%
AMD240510C001825002024-04-19 10:58AM EDT2024-05-101.101.011.06-0.43-28.10%1951559.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P001825002024-04-19 10:38AM EDT2024-04-1932.0031.9032.00+3.67+12.95%1800.00%
AMD240426P001825002024-04-19 10:21AM EDT2024-04-2631.1531.3032.65+2.97+10.54%363569.73%
AMD240503P001825002024-04-18 11:20AM EDT2024-05-0326.8730.9032.550.00-3030045.31%
AMD240510P001825002024-04-19 10:15AM EDT2024-05-1031.3832.2032.85+2.70+9.41%142548.00%