Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00182500 | 2024-04-26 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,838 | 96.88% |
| AMD240503C00182500 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.60 | 0.60 | 0.62 | +0.11 | +22.45% | 120 | 1,237 | 70.07% |
| AMD240510C00182500 | 2024-04-26 10:05AM EDT | 2024-05-10 | 1.05 | 1.04 | 1.07 | +0.16 | +17.98% | 45 | 702 | 59.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 29.05 | 25.15 | 26.75 | 0.00 | - | 70 | 12 | 216.80% |
| AMD240503P00182500 | 2024-04-25 12:34PM EDT | 2024-05-03 | 29.30 | 26.60 | 27.75 | 0.00 | - | 2 | 301 | 100.05% |
| AMD240510P00182500 | 2024-04-25 2:02PM EDT | 2024-05-10 | 29.35 | 25.90 | 27.25 | 0.00 | - | 4 | 433 | 65.41% |
© 2024 Yahoo. All rights reserved.