Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00185000 | 2022-11-21 3:44PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,496 | 36,615 | 75.00% |
| AMD230421C00185000 | 2022-11-29 9:42AM EST | 2023-04-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 1,843 | 53.13% |
| AMD230616C00185000 | 2022-11-18 1:35PM EST | 2023-06-16 | 0.14 | 0.12 | 0.16 | 0.00 | - | 2 | 664 | 50.10% |
| AMD240119C00185000 | 2022-11-30 3:48PM EST | 2024-01-19 | 1.10 | 1.03 | 1.21 | +0.12 | +12.24% | 16 | 4,184 | 48.83% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00185000 | 2022-08-26 9:00AM EST | 2023-01-20 | 88.90 | 116.65 | 117.40 | 0.00 | - | 3 | 3 | 244.67% |
| AMD230421P00185000 | 2022-01-24 1:07PM EST | 2023-04-21 | 79.80 | 77.20 | 80.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMD240119P00185000 | 2022-09-27 2:42PM EST | 2024-01-19 | 117.95 | 124.60 | 127.75 | 0.00 | - | 102 | 0 | 115.44% |
© 2022 Yahoo. All rights reserved.
