New Zealand markets close in 5 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.14 +0.51 (+0.66%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001850002022-11-21 3:44PM EST2023-01-200.010.000.020.00-1,49636,61575.00%
AMD230421C001850002022-11-29 9:42AM EST2023-04-210.050.040.070.00-11,84353.13%
AMD230616C001850002022-11-18 1:35PM EST2023-06-160.140.120.160.00-266450.10%
AMD240119C001850002022-11-30 3:48PM EST2024-01-191.101.031.21+0.12+12.24%164,18448.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001850002022-08-26 9:00AM EST2023-01-2088.90116.65117.400.00-33244.67%
AMD230421P001850002022-01-24 1:07PM EST2023-04-2179.8077.2080.000.00-3330.00%
AMD240119P001850002022-09-27 2:42PM EST2024-01-19117.95124.60127.750.00-1020115.44%