New Zealand Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001850002023-03-23 2:01PM EDT2023-04-210.020.000.020.00-81,95687.50%
AMD230519C001850002023-03-28 9:53AM EDT2023-05-190.030.000.080.00-1365.43%
AMD230616C001850002023-03-28 9:41AM EDT2023-06-160.060.020.040.00-180250.78%
AMD240119C001850002023-03-30 11:11AM EDT2024-01-191.421.291.520.00-12,92846.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001850002021-11-19 1:12PM EDT2023-04-2153.0060.6564.900.00-36360.00%
AMD240119P001850002022-07-21 3:56PM EDT2024-01-1994.2584.4587.200.00-24332.98%