New Zealand markets open in 6 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.50-3.17 (-3.28%)
At close: 04:00PM EDT
93.46 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C001850002022-05-16 10:21AM EDT2022-05-270.010.000.010.00-35165.63%
AMD220617C001850002022-05-19 10:19AM EDT2022-06-170.010.010.060.00-52,75092.97%
AMD220715C001850002022-05-20 1:38PM EDT2022-07-150.050.030.05-0.01-16.67%231666.02%
AMD220819C001850002022-05-20 3:23PM EDT2022-08-190.150.140.17-0.08-34.78%116160.45%
AMD220916C001850002022-05-20 1:56PM EDT2022-09-160.250.110.28-0.10-28.57%491,20454.49%
AMD230120C001850002022-05-20 3:38PM EDT2023-01-201.151.181.25-0.45-28.13%8336,64851.58%
AMD230421C001850002022-05-19 10:20AM EDT2023-04-213.202.113.150.00-11,73552.61%
AMD230616C001850002022-05-16 3:00PM EDT2023-06-163.252.223.400.00-12852.15%
AMD240119C001850002022-05-20 10:01AM EDT2024-01-197.006.707.55-0.71-9.21%14,31452.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001850002022-02-24 10:36AM EDT2022-06-1777.9265.2567.150.00-12550.00%
AMD220715P001850002022-01-26 1:38PM EDT2022-07-1571.7563.4067.250.00-1925160.00%
AMD220819P001850002022-05-16 12:08AM EDT2022-08-1998.0089.7093.300.00---92.61%
AMD220916P001850002022-05-04 9:46AM EDT2022-09-1690.3589.8093.450.00-110551.66%
AMD230120P001850002022-04-28 12:15PM EDT2023-01-2099.0089.8593.750.00-171359.36%
AMD230421P001850002022-01-24 2:07PM EDT2023-04-2179.8077.2080.000.00-3330.00%
AMD240119P001850002022-04-14 3:26PM EDT2024-01-1992.8290.5094.500.00-22640.53%