Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00185000 | 2023-03-23 2:01PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,956 | 87.50% |
| AMD230519C00185000 | 2023-03-28 9:53AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 65.43% |
| AMD230616C00185000 | 2023-03-28 9:41AM EDT | 2023-06-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 802 | 50.78% |
| AMD240119C00185000 | 2023-03-30 11:11AM EDT | 2024-01-19 | 1.42 | 1.29 | 1.52 | 0.00 | - | 1 | 2,928 | 46.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00185000 | 2021-11-19 1:12PM EDT | 2023-04-21 | 53.00 | 60.65 | 64.90 | 0.00 | - | 36 | 36 | 0.00% |
| AMD240119P00185000 | 2022-07-21 3:56PM EDT | 2024-01-19 | 94.25 | 84.45 | 87.20 | 0.00 | - | 24 | 3 | 32.98% |
© 2023 Yahoo. All rights reserved.
