Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 326 | 12,894 | 2024-04-19 | 28.96 | -0.31 | -1.06% | 1,978 | 155 |
| 0.12 | -0.05 | -29.41% | 951 | 8,976 | 2024-04-26 | 30.00 | +0.05 | +0.17% | 39 | 164 |
| 0.93 | -0.14 | -13.08% | 439 | 1,518 | 2024-05-03 | 30.61 | +0.41 | +1.36% | 38 | 411 |
| 1.31 | -0.16 | -10.88% | 194 | 467 | 2024-05-10 | 31.98 | +1.13 | +3.66% | 17 | 704 |
| 1.74 | -0.19 | -9.84% | 493 | 6,004 | 2024-05-17 | 31.21 | -0.47 | -1.48% | 97 | 3,605 |
| 2.39 | -0.27 | -10.15% | 16 | 241 | 2024-05-24 | 30.90 | +5.81 | +23.16% | 2 | 64 |
| 2.81 | -0.29 | -9.35% | 28 | 145 | 2024-05-31 | 32.88 | +2.12 | +6.89% | 21 | 39 |
| 4.10 | -0.17 | -3.98% | 648 | 3,666 | 2024-06-21 | 32.75 | -0.92 | -2.73% | 60 | 3,890 |
| 5.80 | -0.15 | -2.52% | 184 | 1,816 | 2024-07-19 | 33.85 | +0.77 | +2.33% | 25 | 1,198 |
| 8.07 | -0.31 | -3.70% | 113 | 1,090 | 2024-08-16 | 34.74 | +4.65 | +15.45% | 3 | 786 |
| 10.10 | -0.50 | -4.72% | 73 | 1,889 | 2024-09-20 | 38.23 | +1.66 | +4.54% | 1 | 2,022 |
| 11.65 | -1.00 | -7.91% | 12 | 1,011 | 2024-10-18 | 37.70 | +4.63 | +14.00% | 10 | 322 |
| 14.42 | -0.28 | -1.90% | 8 | 465 | 2024-11-15 | 34.31 | 0.00 | - | 1 | 1,330 |
| 15.68 | -0.62 | -3.80% | 31 | 713 | 2024-12-20 | 39.65 | 0.00 | - | 26 | 606 |
| 17.77 | +0.32 | +1.83% | 53 | 2,826 | 2025-01-17 | 40.60 | 0.00 | - | 2 | 1,438 |
| 21.20 | 0.00 | - | 16 | 141 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 241 |
| 23.80 | -1.50 | -5.93% | 26 | 510 | 2025-06-20 | 44.84 | 0.00 | - | 7 | 309 |
| 27.70 | 0.00 | - | 2 | 89 | 2025-08-15 | 42.35 | 0.00 | - | 52 | 63 |
| 32.80 | 0.00 | - | 2 | 778 | 2025-12-19 | 47.25 | 0.00 | - | 83 | 142 |
| 34.90 | 0.00 | - | 1 | 351 | 2026-01-16 | 45.80 | 0.00 | - | 27 | 141 |
| 47.70 | 0.00 | - | 1 | 77 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 184 |
| 44.50 | 0.00 | - | 18 | 145 | 2026-12-18 | 55.15 | +0.15 | +0.27% | 175 | 44 |
© 2024 Yahoo. All rights reserved.