AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2023-06-09 | 67.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 103 | 0 | 2023-06-16 | 76.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 78 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 36 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.21 | 0.00 | - | 12 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 2023-10-20 | 59.00 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 2023-11-17 | 60.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 65 | 0 | 2024-01-19 | 65.99 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 21 | 0 | 2024-06-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 2025-01-17 | 65.29 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 23.64 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.