New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+10.11 (+5.25%)
At close: 04:00PM EST
201.25 -1.39 (-0.69%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.400.00-3,20802024-03-080.600.00-16,9080
19.610.00-3,69702024-03-151.540.00-7,8570
20.800.00-49102024-03-222.850.00-6580
21.920.00-17102024-03-283.650.00-4920
22.400.00-4702024-04-054.360.00-7430
23.000.00-1802024-04-125.600.00-650
24.750.00-75902024-04-195.850.00-1,6430
29.050.00-54102024-05-179.900.00-6810
32.600.00-1,92602024-06-2112.430.00-2260
34.000.00-5702024-07-1914.300.00-320
37.150.00-9202024-08-1616.150.00-2090
40.180.00-2802024-09-2017.950.00-170
41.850.00-1002024-10-1819.270.00-40
43.950.00-202024-11-1523.770.00-570
47.000.00-2202024-12-2022.680.00-110
48.820.00-3702025-01-1723.700.00-200
56.450.00-1402025-06-2028.830.00-230
58.880.00-1502025-08-1533.570.00-30
64.880.00-6602025-12-1934.470.00-30
67.280.00-9402026-01-1634.870.00-810
68.150.00-2202026-06-1838.090.00-10
76.350.00-402026-12-1841.550.00-70