Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00192500 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,827 | 175.00% |
| AMD240510C00192500 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 75 | 2,319 | 67.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 46.92 | 44.70 | 48.80 | 0.00 | - | 381 | 0 | 298.44% |
| AMD240510P00192500 | 2024-04-19 2:27PM EDT | 2024-05-10 | 44.80 | 44.85 | 47.95 | 0.00 | - | 2 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.