New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95-5.13 (-3.31%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C001925002024-04-19 10:13AM EDT2024-04-190.010.000.010.00-54,257156.25%
AMD240426C001925002024-04-19 9:43AM EDT2024-04-260.050.040.05-0.01-16.67%391,14169.92%
AMD240503C001925002024-04-19 10:54AM EDT2024-05-030.390.330.36-0.12-23.53%2947668.75%
AMD240510C001925002024-04-19 10:44AM EDT2024-05-100.550.520.55-0.23-29.49%3021361.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P001925002024-04-18 3:05PM EDT2024-04-1936.3542.0042.100.00-480520.00%
AMD240426P001925002024-04-18 1:24PM EDT2024-04-2639.0041.1542.100.00-210.00%
AMD240503P001925002024-04-18 9:38AM EDT2024-05-0339.0841.0042.750.00-418462.70%
AMD240510P001925002024-04-12 12:06PM EDT2024-05-1029.7241.0542.500.00-140.00%