New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C002125002024-04-12 3:58PM EDT2024-04-190.040.020.04+0.02+100.00%8651,84173.83%
AMD240426C002125002024-04-12 2:03PM EDT2024-04-260.070.070.08-0.05-41.67%4253358.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P002125002024-04-03 9:55AM EDT2024-04-1932.9448.6550.500.00-100104.00%
AMD240426P002125002024-04-09 9:42AM EDT2024-04-2641.6648.0050.000.00-1085.74%